CROEMI®:
Homepage > CROEMI®
CROEMI®
|
The Index was weighted on the basis of the free float market capitalization of the most solvent Croatian shares, limiting the weight of an individual share at 15%. All shares undergo the solvency analysis in order to find the ones most interesting for the investors, and the selection for the Index construction allows those shares of Croatian companies that have been traded for at least 75% of trading days within the analyzed period. The base date of the CROEMI® is 1st January 2003, and the base value is 1000 points. The number of shares included in the Index varies and depends on different indicators of solvency and importance of the respective share in total turnover. Regular revision is conducted quarterly (on 15th January, 15th April, 15th July and 15th October every year) on the basis of trading data in the quarterly period ending 15 days before the information update. - moreCROEMI (Croatian Equity Market Index) constitution on 15 July 2009 (PDF) |
Result
|
Last update:
| Name | Symbol | Buying | Selling | Highest | Lowest | Average | Last | % Change | Turnover | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| ADRIS GRUPA D.D. | ADRS-P-A | 255,00 | 256,60 | 256,60 | 255,00 | 255,83 | 256,60 | 0,73 | 363.276,00 | 1.420 |
| ATLANTIC GRUPA D.D. | ATGR-R-A | 736,00 | 745,00 | 749,99 | 737,51 | 744,71 | 742,00 | 1,37 | 666.511,04 | 895 |
| ATLANTSKA PLOVIDBA D.D. | ATPL-R-A | 826,51 | 830,00 | 836,70 | 822,26 | 828,46 | 830,00 | 1,66 | 1.637.856,29 | 1.977 |
| BELJE D.D. | BLJE-R-A | 65,50 | 68,00 | 68,30 | 65,78 | 66,41 | 68,30 | 6,72 | 20.785,96 | 313 |
| DALEKOVOD D.D. | DLKV-R-A | 276,01 | 279,00 | 280,98 | 275,21 | 277,75 | 276,50 | -0,53 | 296.361,58 | 1.067 |
| ERICSSON NIKOLA TESLA D.D. | ERNT-R-A | 1.324,00 | 1.337,00 | 1.336,99 | 1.327,99 | 1.330,31 | 1.329,97 | 0,47 | 347.210,83 | 261 |
| HRVATSKE TELEKOMUNIKACIJE D.D. | HT-R-A | 257,80 | 259,00 | 259,78 | 257,07 | 258,58 | 257,81 | 0,06 | 3.735.258,76 | 14.445 |
| Institut IGH d.d. | IGH-R-A | 1.683,10 | 1.730,00 | 1.744,99 | 1.686,00 | 1.708,34 | 1.710,00 | 1,84 | 220.375,42 | 129 |
| INA - INDUSTRIJA NAFTE D.D. | INA-R-A | 1.635,01 | 1.640,00 | 1.640,00 | 1.632,25 | 1.634,34 | 1.635,01 | 0,14 | 259.859,50 | 159 |
| INGRA D.D. | INGR-R-A | 21,04 | 21,31 | 21,69 | 20,90 | 21,25 | 21,30 | 3,05 | 589.232,28 | 27.723 |
| ISTRATURIST UMAG D.D. | ISTT-R-A | 350,02 | 358,99 | 359,98 | 359,98 | 359,98 | 359,98 | 0,00 | 3.599,80 | 10 |
| KONČAR D.D. | KOEI-R-A | 485,00 | 486,00 | 486,00 | 483,11 | 484,67 | 485,00 | 0,58 | 133.285,33 | 275 |
| DOM HOLDING D.D. | KORF-R-A | 36,51 | 38,18 | 38,10 | 37,00 | 37,41 | 38,10 | 5,77 | 38.157,58 | 1.020 |
| Magma d.d. | MGMA-R-A | 53,50 | 56,80 | 56,88 | 55,00 | 55,91 | 55,00 | -3,41 | 4.640,20 | 83 |
| PBZ D.D. | PBZ-R-A | 463,05 | 479,54 | 470,50 | 462,00 | 466,44 | 462,00 | -1,61 | 33.583,91 | 72 |
| PODRAVKA D.D. | PODR-R-A | 285,08 | 292,00 | 291,99 | 285,08 | 288,81 | 291,99 | 1,74 | 97.905,72 | 339 |
| PETROKEMIJA D.D. | PTKM-R-A | 135,61 | 139,99 | 140,00 | 132,01 | 137,79 | 139,99 | 6,48 | 746.435,27 | 5.417 |
| TANKERSKA PLOVIDBA D.D. | TNPL-R-A | 1.400,01 | 1.448,98 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
| Viro tvornica šećera d.d. | VIRO-R-A | 312,00 | 316,97 | 319,74 | 312,00 | 312,96 | 312,00 | -0,40 | 130.503,83 | 417 |
| ZAGREBAČKA BANKA D.D. | ZABA-R-A | 213,10 | 216,80 | 216,50 | 213,14 | 213,55 | 213,14 | -0,16 | 21.568,84 | 101 |
 Open / Save in Excel | Total Turnover: 9.346.408,14 HRK |
