Homepage > Securities > Stocks > Zagreb Stock Exchange
  • Smanji veličinu slova
  • Normalna veličina slova
  • Povećaj veličinu slova

 


Zagreb Stock Exchange


Note: trading data is published with a 15-minute delay

Archive: Open / Save in Excel

IndexDateValue% change
CROBEX23.05.20131.862,32-1,05
CROBEX1019.02.20131.078,730,43
Regular Turnover: 8.872.529,17


trading
Last Update: 23.5.2013 16:09:51
NameSymbolBuyingSymbolHighestLowestLast% ChangeTurnoverVolume
ACI D.D. 

ACI-R-A

3.430,003.498,983.453,003.430,003.430,00-0,6786.154,0025
AD PLASTIK D.D. 

ADPL-R-A

118,53119,47120,35118,52119,47-0,46159.952,141.345
ADRIS GRUPA D.D. 

ADRS-P-A

290,24295,33295,33290,17295,331,09320.750,001.101
ARENATURIST D.D. 

ARNT-R-A

135,11143,99135,15135,00135,10-0,7216.213,59120
ATLANTIC GRUPA D.D. 

ATGR-R-A

620,02640,00625,00619,00625,00-0,93118.719,70190
ATLANTSKA PLOVIDBA D.D. 

ATPL-R-A

312,45319,78330,00312,46319,78-2,82275.646,00858
BADEL 1862 D. D. 

BD62-R-A

18,2519,9019,7918,1019,790,1059.481,193.207
BC INSTITUT D.D. 

BCIN-R-A

240,00260,00250,00250,00250,000,0017.000,0068
BELJE D.D. 

BLJE-R-A

66,2467,8867,9266,0067,880,2581.471,631.227
DALEKOVOD D.D. 

DLKV-R-A

28,0129,4930,3927,1828,01-6,0735.013,651.228
DIOKI D.D. 

DIOK-R-A

17,0017,4517,3016,6617,000,06111.181,256.509
ĐURO ĐAKOVIĆ HOLDING D.D. 

DDJH-R-A

76,3177,4677,7975,1077,46-0,83123.549,291.617
ERICSSON NIKOLA TESLA D.D. 

ERNT-R-A

1.240,001.249,981.249,981.234,001.249,980,09327.101,57264
FOND ZA NAKNADU ODUZETE IMOVIN... 

FNOI-D-151A

87,300,0087,1387,1387,130,1310.915,361.656
FOND ZA NAKNADU ODUZETE IMOVIN... 

FNOI-D-191A

63,130,0063,5063,1063,503,607.917,641.656
FOND ZA NAKNADU ODUZETE IMOVIN... 

FNOI-D-147A

89,940,0089,9389,9189,930,6011.264,261.656
FOND ZA NAKNADU ODUZETE IMOVIN... 

FNOI-D-137A

98,710,0098,7198,7198,71-0,2912.366,061.656
FOND ZA NAKNADU ODUZETE IMOVIN... 

FNOI-D-187A

64,120,0064,1264,1264,120,408.032,741.656
FOND ZA NAKNADU ODUZETE IMOVIN... 

FNOI-D-177A

70,120,0070,1270,1270,12-0,948.784,401.656
FOND ZA NAKNADU ODUZETE IMOVIN... 

FNOI-D-167A

76,120,0076,1276,1276,12-0,499.536,061.656
FOND ZA NAKNADU ODUZETE IMOVIN... 

FNOI-D-157A

82,950,0082,9682,9582,96-0,6410.392,021.656
FOND ZA NAKNADU ODUZETE IMOVIN... 

FNOI-D-197A

61,100,0061,1261,1061,122,487.655,041.656
FOND ZA NAKNADU ODUZETE IMOVIN... 

FNOI-D-141A

94,500,0094,3694,3694,360,8011.821,111.656
FOND ZA NAKNADU ODUZETE IMOVIN... 

FNOI-D-181A

67,120,0067,1267,1267,12-0,198.408,571.656
FOND ZA NAKNADU ODUZETE IMOVIN... 

FNOI-D-171A

73,120,0073,1273,1273,12-0,939.160,231.656
FOND ZA NAKNADU ODUZETE IMOVIN... 

FNOI-D-161A

80,850,0080,7080,7080,70-0,0310.109,831.656
FRANCK D.D. 

FRNK-R-A

458,00488,00475,33475,05475,05-1,0319.003,0940
HIDROELEKTRA NISKOGRADNJA D.D. 

HDEL-R-A

102,03104,85105,10101,50104,91-1,95109.409,991.064
HOTELI CAVTAT D.D. 

HCVT-R-A

105,00106,00123,00123,00123,0016,0420.418,00166
HOTELI MAKARSKA D.D. 

HMAM-R-A

165,01185,00185,00185,00185,002,78925,005
HOTELI PODGORA D.D. 

HPDG-R-A

17,0019,0018,9918,9918,9914,05113,946
HRVATSKE TELEKOMUNIKACIJE D.D. 

HT-R-A

208,00208,39208,99207,00208,00-0,691.999.098,119.623
HTP KORČULA D.D. 

HTPK-R-A

38,1142,9538,1238,0038,00-0,7111.406,44300
HUP-ZAGREB D.D. 

HUPZ-R-A

1.080,001.149,001.080,001.080,001.080,00-0,4022.680,0021
IMPERIAL D.D. 

HIMR-R-A

194,10199,99194,00194,00194,000,00194,001
INA - INDUSTRIJA NAFTE D.D. 

INA-R-A

4.215,054.300,004.350,004.260,004.260,00-1,06454.687,11106
INDUSTROGRADNJA D.D. 

INDG-R-A

120,00129,90130,00128,45130,003,751.553,8012
INGRA D.D. 

INGR-R-A

3,193,313,353,193,25-5,52157.574,5548.653
Institut IGH d.d. 

IGH-R-A

229,50235,00259,00218,17235,00-1,92265.522,351.126
IPK KANDIT D.D. 

IPKK-R-A

195,01202,00207,27201,00207,271,5012.474,5462
ISTRATURIST UMAG D.D. 

ISTT-R-A

138,01160,00145,00145,00145,000,2187.000,00600
JADRANSKO OSIGURANJE D.D. 

JDOS-R-A

2.900,002.950,002.900,002.900,002.900,000,002.900,001
JADROPLOV D. D. 

JDPL-R-A

63,1269,9668,7868,0068,00-1,8525.689,99376
JANAF D.D. 

JNAF-R-A

2.401,022.474,002.401,012.401,012.401,01-0,0414.406,066
Kaštelanski staklenici d.d. 

KSST-R-A

390,13413,99412,00385,00409,90-1,8156.450,05141
KONČAR D.D. 

KOEI-R-A

739,30749,00765,00735,30739,00-2,76202.612,24273
KONČAR-D&ST D.D. 

KODT-R-A

1.160,001.198,901.165,001.160,001.160,00-3,33276.255,16238
KRAŠ D. D. 

KRAS-R-A

415,00420,00415,00415,00415,000,00108.730,00262
LEDO D.D. 

LEDO-R-A

7.801,028.034,997.820,007.802,007.802,00-2,5378.100,0110
LOŠINJSKA PLOVIDBA-HOLDING D.D... 

LPLH-R-A

34,3636,9038,0035,0036,505,5511.298,00305
LUKA RIJEKA D.D. 

LKRI-R-A

117,83119,90122,49117,55119,891,1684.966,21707
Magma d.d. 

MGMA-R-A

0,650,780,650,650,65-12,1679,30122
MAISTRA D.D. 

MAIS-R-A

80,0084,0080,0080,0080,00-1,855.600,0070
Optima telekom d.d. za 

OPTE-R-A

6,616,916,916,556,91-0,1413.649,622.036
PETROKEMIJA D.D. 

PTKM-R-A

230,31233,88232,00229,30230,05-1,84582.932,492.526
PLAVA LAGUNA D.D. 

PLAG-R-A

2.163,002.350,002.165,002.165,002.165,00-7,872.165,001
PODRAVKA D.D. 

PODR-R-A

250,00253,00251,51247,21250,00-0,40275.702,541.099
PODRAVSKA BANKA D.D. 

PDBA-R-A

325,00489,00325,00325,00325,000,00650,002
PROFICIO D.D. 

PRFC-R-A

14,0316,4914,0314,0314,03-0,711.150,4682
RIVIERA ADRIA D.D. 

RIVP-R-A

13,5613,8913,9013,6513,901,5347.845,423.447
SN HOLDING D.D. 

SNHO-R-A

145,03164,07151,15148,22148,22-4,3750.890,48342
SOLARIS D.D. 

SLRS-R-A

350,00379,00379,00340,01379,000,2727.017,8173
SUNČANI HVAR D.D. 

SUNH-R-A

22,5024,0022,5022,5022,500,00630,0028
SZIF D.D. 

SLPF-R-A

23,5726,8824,5824,5024,50-1,0118.729,96763
TANKERSKA PLOVIDBA D.D. 

TNPL-R-A

316,00330,00350,03300,02339,00-3,2773.680,82227
TEHNIKA D.D. 

THNK-R-A

620,00645,00620,00620,00620,00-0,672.480,004
TISAK D.D. 

TISK-R-A

215,40216,00215,54215,26215,40-0,0564.619,48300
ULJANIK PLOVIDBA D.D. 

ULPL-R-A

173,02184,96191,45178,00184,96-2,6779.567,28438
Valamar Adria Holding d.d.  

KORF-R-A

139,50141,38141,38139,00141,380,25242.622,501.737
Valamar grupa d.d. 

VLHO-R-A

87,5090,0090,3186,1686,17-5,3145.108,17512
VARTEKS D.D. VARAŽDIN 

VART-R-1

12,7913,2913,5012,7912,79-1,691.781,50139
VIADUKT D.D. 

VDKT-R-A

327,33345,31327,35327,34327,34-2,406.874,1821
Viro tvornica šećera d.d. 

VIRO-R-A

615,02624,90620,00615,02615,020,8261.370,0499
Vupik d.d. 

VPIK-R-A

118,24121,75121,79117,01121,790,6096.279,04817
ZAGREBAČKA BANKA D.D. 

ZABA-R-A

35,5136,3636,1035,5035,50-1,5863.231,101.768
ŽITNJAK D.D. 

ZTNJ-R-A

170,00184,90170,13170,13170,130,011.361,048
  Open / Save in Excel

Buy and Sell Offers
Last Update: 23.5.2013 16:09:51
NameSymbolBuyingSymbolHighestLowestLast% ChangeTurnoverVolume
 MTEL-M-418E0,0050,000,000,000,000,000,000
ADRIS GRUPA D.D. ADRS-R-A325,01333,000,000,000,000,000,000
AGROMEĐIMURJE D.D. ČAKOVEC AGMM-R-A0,00470,000,000,000,000,000,000
APARTMANI MEDENA D.D. AMDN-R-A0,0050,000,000,000,000,000,000
ATLAS D.D. ATLS-R-A6,707,900,000,000,000,000,000
ATLAS NEKRETNINE D.D. ATLN-R-A45,4046,800,000,000,000,000,000
AUTO-HRVATSKA D.D. AUHR-R-A282,01309,950,000,000,000,000,000
BANKA BROD D.D. BRBA-P-A3.500,005.500,000,000,000,000,000,000
BANKA SONIC D.D. SSNC-P-A10,00598,000,000,000,000,000,000
BANKA SONIC D.D. SSNC-R-A0,00800,000,000,000,000,000,000
BILOKALNIK D.D. BLKL-R-A30,0071,000,000,000,000,000,000
BORIK D.D. ZADAR BRIK-R-A35,7450,000,000,000,000,000,000
BRESTOVAC D.D. BRST-R-A3,0080,000,000,000,000,000,000
BRIONKA D.D. BRNK-R-A0,0078,370,000,000,000,000,000
Brodogradilište Viktor Lenac d... VLEN-R-B6,009,000,000,000,000,000,000
Brodograđevna industrija 3. ma... 3MAJ-R-A0,00386,000,000,000,000,000,000
BRODOMERKUR D.D. BDMR-R-A0,00695,050,000,000,000,000,000
Centar banka d.d. CEBA-P-A30,0080,000,000,000,000,000,000
CENTAR BANKA D.D. CEBA-R-A0,0065,000,000,000,000,000,000
CHROMOS AGRO D.D. CHAG-R-A201,09239,990,000,000,000,000,000
CROATIA AIRLINES D.D. CRAL-R-A0,00114,000,000,000,000,000,000
CROATIA LLOYD D.D. CRLL-R-A2.050,002.500,000,000,000,000,000,000
CROATIA OSIGURANJE D.D. CROS-P-A7.000,777.300,000,000,000,000,000,000
CROATIA OSIGURANJE D.D. CROS-R-A7.002,027.299,000,000,000,000,000,000
ČAKOVEČKI MLINOVI D.D. CKML-R-A3.300,003.500,000,000,000,000,000,000
ČATEKS D.D. CTKS-R-A0,00120,000,000,000,000,000,000
DUBROVAČKO PRIMORJE D.D. DUPM-R-A0,00170,000,000,000,000,000,000
DUBROVNIK - BABIN KUK D.D. HDBK-R-A140,00200,000,000,000,000,000,000
ELEKTROMETAL D.D. ELKL-R-A25,0069,970,000,000,000,000,000
Elektroprojekt d.d. ELKP-R-A356,06449,000,000,000,000,000,000
ELEKTROPROMET D.D. ELPR-R-A5,407,300,000,000,000,000,000
EUROHERC OSIGURANJE D.D. EHOS-R-A0,004.450,000,000,000,000,000,000
Europlantaže dioničko društvo ... EPLT-R-A650,00770,000,000,000,000,000,000
FINVEST CORP D.D. FNVC-R-A73,0088,000,000,000,000,000,000
Gabarit d.d. GBRT-R-A520,000,000,000,000,000,000,000
Genera d.d. VERN-R-A46,0749,150,000,000,000,000,000
Helios Faros d.d. HEFA-R-A0,00198,000,000,000,000,000,000
HG Spot d.d. HGSP-R-A1,212,000,000,000,000,000,000
HOTEL MEDENA D.D. HMDN-R-A31,0048,000,000,000,000,000,000
HOTELI BAŠKA VODA D.D. HBVD-R-A0,00115,090,000,000,000,000,000
HOTELI BRELA D.D. HBRL-R-A3,8044,000,000,000,000,000,000
HOTELI CROATIA D.D. HCRC-R-A70,0191,000,000,000,000,000,000
HOTELI HALUDOVO MALINSKA D.D. HHLD-R-A0,0079,000,000,000,000,000,000
HOTELI JADRAN D.D. HJDR-R-A0,00289,990,000,000,000,000,000
HOTELI MAESTRAL D.D. HMST-R-A105,00124,980,000,000,000,000,000
HOTELI TUČEPI D.D. HTCP-R-A111,00144,000,000,000,000,000,000
Hoteli Vodice dioničko društvo... HVDC-R-A0,00140,000,000,000,000,000,000
Hoteli Živogošće d.d. HZVG-R-A15,0024,000,000,000,000,000,000
HPB D.D. HPB-R-A0,001.550,000,000,000,000,000,000
HRVATSKI DUHANI D.D. HRDH-R-A111,11129,870,000,000,000,000,000
HTP OREBIĆ D.D. HTPO-R-A10,0050,000,000,000,000,000,000
Humanitas d.d. za proizvodnju,... HMNS-R-A24,000,000,000,000,000,000,000
ILIRIJA D.D. ILRA-R-A105,000,000,000,000,000,000,000
IMUNOLOŠKI ZAVOD D.D. IMZV-R-A85,00100,000,000,000,000,000,000
INFOSISTEM D.D. INFS-R-A0,00225,000,000,000,000,000,000
IPK OSIJEK D.D. IPKO-R-A0,009,000,000,000,000,000,000
Istarska kreditna banka d.d. IKBA-P-A0,002.000,000,000,000,000,000,000
ISTARSKA KREDITNA BANKA UMAG D... IKBA-R-A960,001.000,000,000,000,000,000,000
Istra d.d. ISTR-R-A0,00900,000,000,000,000,000,000
ISTRA-AUTO D.D. ISAU-R-A1,0027,160,000,000,000,000,000
JADRAN D.D. JDTC-R-A0,0075,000,000,000,000,000,000
JADRAN D.D. TMN ZAGREB JTMN-R-A0,0050,000,000,000,000,000,000
Jadran film, d.d. JDRF-R-A0,00185,000,000,000,000,000,000
Jadran Kapital d.d. JAKT-R-A15,0025,000,000,000,000,000,000
JADRANKA D.D. JDRA-R-A503,50517,970,000,000,000,000,000
JADRANSKA BANKA D.D. ŠIBENIK JDBA-R-A901,001.100,000,000,000,000,000,000
JADROAGENT D.D. JDGT-R-A666,12698,880,000,000,000,000,000
JAMNICA D.D. JMNC-R-A52.000,0057.000,000,000,000,000,000,000
KAMENSKO D.D. ZAGREB KMSK-R-A0,0016,870,000,000,000,000,000
KARLOVAČKA BANKA D.D. KABA-P-A50,00220,000,000,000,000,000,000
KARLOVAČKA BANKA D.D. KABA-R-A16,0525,500,000,000,000,000,000
KBZ D.D. KBZ-R-A0,00170,000,000,000,000,000,000
KOESTLIN D.D. KOES-R-A0,00340,000,000,000,000,000,000
KOKA D.D. KOKA-R-A120,01151,000,000,000,000,000,000
KONČAR - ELEKTRIČNI APARATI SR... KOSN-R-A830,001.095,000,000,000,000,000,000
Končar - mjerni transformatori KOTR-P-A1.260,011.480,000,000,000,000,000,000
Končar Sklopna postrojenja d.d... KOSK-P-A0,00250,000,000,000,000,000,000
Končar Sklopna postrojenja d.d... KOSK-R-A0,00250,000,000,000,000,000,000
KONČAR-D&ST D.D. KODT-P-A1.045,171.065,000,000,000,000,000,000
KONZUM D.D. KNZM-R-A138,00142,000,000,000,000,000,000
KOTEKS D.D. KTKS-R-A0,007,420,000,000,000,000,000
KUTJEVO D.D. KTJV-R-A15,5616,200,000,000,000,000,000
LAVČEVIĆ D.D. LVCV-R-A100,00117,990,000,000,000,000,000
LIBURNIA RIVIERA HOTELI D.D. LRH-R-A1.950,002.160,000,000,000,000,000,000
LUKA PLOČE D.D. LKPC-R-A490,00508,990,000,000,000,000,000
LURA D.D. LURA-R-A360,00380,000,000,000,000,000,000
MARASKA D.D. MRSK-R-A0,00100,000,000,000,000,000,000
MEDIKA D.D. MDKA-R-A6.400,007.699,000,000,000,000,000,000
Meso-rad dioničko društvo za p... MESR-R-A0,0099,990,000,000,000,000,000
MINISTARSTVO FINANCIJA RHMF-A-A0,00100,000,000,000,000,000,000
MINISTARSTVO ZA JAV. RADOVE OB... RHMJ-A-A0,0099,990,000,000,000,000,000
MIV D.D. VARAŽDIN MIV-R-A1.860,003.899,990,000,000,000,000,000
MLINAR D.D. KRIŽEVCI MLNR-R-A360,00370,000,000,000,000,000,000
NAVA BANKA D.D. ZAGREB NVBA-R-A1,0011,990,000,000,000,000,000
Olympia Vodice d.d. OLVD-R-A0,00250,000,000,000,000,000,000
Opeka d.d. za proizvodnju i pr... OPEK-R-A0,00175,740,000,000,000,000,000
Palace hotel d.d. PLCH-R-A0,00130,000,000,000,000,000,000
PBZ D.D. PBZ-R-A500,13510,000,000,000,000,000,000
Petrokemija d.d. tvornica gnoj... PTKM-M-336A0,0098,240,000,000,000,000,000
PIK D.D. PIKR-R-A150,00179,000,000,000,000,000,000
PIK-VINKOVCI D.D. PIVK-R-A200,01220,000,000,000,000,000,000
PISMORAD D.D. PSMR-R-A200,00300,000,000,000,000,000,000
POUNJE D.D. PUNT-R-A0,630,990,000,000,000,000,000
PPK D.D. PKMI-R-A702,701.300,000,000,000,000,000,000
PULJANKA D.D. PLJK-R-A20,0023,280,000,000,000,000,000
Quaestus nekretnine QUNE-R-A17,0021,000,000,000,000,000,000
RAZVITAK D.D. RZVI-R-A0,0033,790,000,000,000,000,000
RIZ-ODAŠILJAČI D.D. RIZO-R-A30,0042,550,000,000,000,000,000
SAPONIA D.D. SAPN-R-A171,32179,900,000,000,000,000,000
SEM 1986 D.D. SM86-R-A20,00200,000,000,000,000,000,000
SEM-MARINA-TRAVEL AGENT D.D. SEM-R-A0,0073,000,000,000,000,000,000
SIEMENS D.D. SMNS-R-A440,00479,980,000,000,000,000,000
SLATINSKA BANKA SNBA-R-A45,1053,930,000,000,000,000,000
SLAVONIJA MK D.D. OSIJEK SLMK-R-A0,5149,990,000,000,000,000,000
Slobodna Dalmacija d.d. SLDM-R-A0,0030,090,000,000,000,000,000
SPAČVA D.D. VINKOVCI SPVA-R-A10,1538,000,000,000,000,000,000
SPIN VALIS D.D. SPNV-R-A261,00400,000,000,000,000,000,000
SPLITSKO - DALMATINSKA BANKA D... SDBA-R-A71,0078,500,000,000,000,000,000
SUNCE OSIGURANJE D.D. SCOS-R-A0,005.500,000,000,000,000,000,000
TANKERKOMERC D.D TNKC-R-A0,00850,000,000,000,000,000,000
TEKSTILPROMET D.D. TKPR-R-A0,00249,990,000,000,000,000,000
TEP D.D. TEP-R-A9,1139,930,000,000,000,000,000
TERRA FIRMA D.D. TRFM-R-A50,00265,000,000,000,000,000,000
Terra Mediterranea d.d. TRMD-R-A0,0085,000,000,000,000,000,000
TLM D.D. TLM-R-A0,0019,000,000,000,000,000,000
TOZ PENKALA, TVORNICA OLOVAKA ... TOZ-R-A0,0095,000,000,000,000,000,000
TURISTHOTEL D.D. TUHO-R-A1.390,001.440,000,000,000,000,000,000
TVORNICA DUHANA ZAGREB D.D. TDZ-R-A2.300,000,000,000,000,000,000,000
TVORNICA STOČNE HRANE D.D. TSHC-R-A7.900,009.500,000,000,000,000,000,000
ULJANIK D.D. ULJN-R-A40,0069,900,000,000,000,000,000
VABA D.D. BPBA-R-A7,0014,000,000,000,000,000,000
VELEBIT ZIF D.D. VLBT-R-A3,116,500,000,000,000,000,000
VELEBIT ŽIVOTNO OSIGURANJE D.D... VZIO-R-A0,0050,000,000,000,000,000,000
Veliebit osiguranje d.d. VELO-R-A0,0060,000,000,000,000,000,000
VIS D.D. VIS-R-A0,0011,500,000,000,000,000,000
Vjesnik d.d. VJSN-R-A0,0018,700,000,000,000,000,000
Vodoprivreda Zagreb d.d. VDZG-R-A0,00150,000,000,000,000,000,000
ZAGREBAČKE PEKARNE KLARA D.D. ZPKL-R-A131,00195,000,000,000,000,000,000
ZAGREBAČKO ELEKTROTEHNIČKO POD... ZEP-R-A0,0040,510,000,000,000,000,000
ZIF BREZA INVEST D.D. VARAŽDIN BRIN-R-A12,0313,440,000,000,000,000,000
ZIF FIMA PROPRIUS D.D. FMPS-R-A14,0015,000,000,000,000,000,000
ZLATNI RAT D.D. ZLAR-R-A0,009,770,000,000,000,000,000
ZVEČEVO D.D. ZVCV-R-A60,3068,900,000,000,000,000,000
ZVIJEZDA D.D. ZVZD-R-A3.738,004.000,000,000,000,000,000,000
  Open / Save in Excel



ZSE - bonds


Note: trading data is published with a 15-minute delay

Archive: Open / Save in Excel

Bonds
Last Update: 23.5.2013 16:09:51
NameSymbolBuyingSymbolHighestLowestLast% ChangeTurnoverVolume
Ingra d.d. 

INGR-O-11CA

11,0075,000,000,000,000,000,000
 JRLN-O-17AA99,50100,00100,00100,00100,00-0,33756.666,30100.000
Metronet telekomunikacije d.d.... 

MTEL-O-137A

0,0050,000,000,000,000,000,000
Nexe grupa d.d. za upravljanje... 

NEXE-O-13CA

0,0015,000,000,000,000,000,000
OT - OPTIMA TELEKOM d.o.o. 

OPTE-O-142A

15,0020,000,000,000,000,000,000
MINISTARSTVO FINANCIJA 

RHMF-O-15CA

104,600,000,000,000,000,000,000
Ministarstvo financija Republi... 

RHMF-O-167A

106,000,000,000,000,000,000,000
MINISTARSTVO FINANCIJA 

RHMF-O-172A

100,150,000,000,000,000,000,000
MINISTARSTVO FINANCIJA 

RHMF-O-203A

108,000,000,000,000,000,000,000
ERSTE & STEIERMARKISCHE BANKA ... 

RIBA-O-177A

103,00104,00103,15103,00103,000,00467.778,6760.000
  Open / Save in Excel

Use of data regarding stock exchange trading is intended only for personal needs and any commercial use of data regarding stock exchange trading aswell as any redistribution of data through electronic or printed media or in any other way is prohibited. The owner of the data is the Zagreb Stock Exchange Ltd., but they will not be held responsible for the accuracy of published information.