Securities:
Banja Luka Stock Exchange
Note: trading data is published with a 15-minute delay
| Index | Date | Value | +/- % |
|---|---|---|---|
| BIRS | 19.6.2013 | 761,32 | 0,00 % |
| FIRS | 19.6.2013 | 1.950,71 | +0,31 % |
Trading
Last update: 19.06.2013
| Name | Symbol | Bid | Ask | High | Low | Last | +/- % | Turnover | Volume |
|---|---|---|---|---|---|---|---|---|---|
| TELEKOM SRPSKE AD BANJA LUKA | TLKM-R-A
| 0,000 | 0,000 | 1,670 | 1,660 | 1,670 | 0,00 | 69.436,39 | 41.686 |
| ZIF ZEPTER FOND AD BANJA LUKA | ZPTP-R-A
| 0,000 | 0,000 | 7,520 | 7,410 | 7,520 | 0,00 | 5.727,02 | 765 |
| NOVA BANKA AD BANJA LUKA | NOVB-R-E
| 0,000 | 0,000 | 0,700 | 0,700 | 0,700 | 0,00 | 3.850,00 | 5.500 |
| ZIF KRISTAL INVEST FOND AD BANJA LUKA | KRIP-R-A
| 0,000 | 0,000 | 5,750 | 5,680 | 5,710 | 0,00 | 2.182,78 | 382 |
| ZIF INVEST NOVA FOND AD BIJELJINA | INVP-R-A
| 0,000 | 0,000 | 0,040 | 0,040 | 0,040 | 0,00 | 1.385,91 | 31.498 |
| ZIF EUROINVESTMENT FOND AD BANJA LUKA | EINP-R-A
| 0,000 | 0,000 | 10,870 | 10,870 | 10,870 | 0,00 | 413,06 | 38 |
| RAFINERIJA NAFTE AD BOSANSKI BROD | RNAF-R-A
| 0,000 | 0,000 | 0,040 | 0,040 | 0,040 | 0,00 | 344,56 | 7.831 |
| ZIF JAHORINA KOIN AD PALE | JHKP-R-A
| 0,000 | 0,000 | 3,240 | 3,240 | 3,240 | 0,00 | 314,28 | 97 |
Bid and Ask
| Name | Symbol | Bid | Ask | High | Low | Last | +/- % |
|---|---|---|---|---|---|---|---|
| KRAJINA GP AD BANJA LUKA | KRJN-R-A
| 2,920 | 3,100 | 2,920 | 2,920 | 2,920 | - 2,99 |
| TRZNICA AD BANJA LUKA | TRZN-R-A
| 0,500 | 0,600 | 0,500 | 0,500 | 0,500 | 0,00 |
| VITINKA AD KOZLUK | VTNK-R-A
| 2,500 | 3,000 | 3,000 | 3,000 | 3,000 | 0,00 |
| KRAJINAPREMJER AD BANJA LUKA | KPRM-R-A
| 0,380 | 0,380 | 0,380 | 0,380 | 0,380 | 0,00 |
| CISTO | CIST-R-A
| 0,830 | 0,850 | 0,850 | 0,850 | 0,850 | 2,29 |
| METAL AD GRADISKA | METL-R-A
| 0,340 | 0,340 | 0,340 | 0,340 | 0,340 | 20,00 |
| VITAMINKA AD BANJA LUKA | VITA-R-A
| 0,140 | 0,150 | 0,140 | 0,140 | 0,140 | - 10,26 |
| NOVA BANKA AD BANJA LUKA | NOVB-R-A
| 972,000 | 980,000 | 980,000 | 980,000 | 980,000 | 0,00 |
| JAHORINA OSIGURANJE AD PALE | SODJ-R-A
| 300,000 | 300,000 | 300,000 | 300,000 | 300,000 | 0,00 |
| ZIF PRIVREDNIK INVEST AD BANJA LUKA | PRVP-R-A
| 1,270 | 1,400 | 1,270 | 1,270 | 1,270 | 0,00 |
| ZIF BALKAN INVESTMENT FOND AD BANJA LUKA | BLKP-R-A
| 2,160 | 2,580 | 2,150 | 2,150 | 2,150 | 0,00 |
| ZIF BORS INVEST FOND AD BANJA LUKA | BRSP-R-A
| 3,920 | 4,000 | 3,920 | 3,920 | 3,920 | 0,00 |
| ZIF VB FOND AD BANJA LUKA | VBIP-R-A
| 3,390 | 3,440 | 3,390 | 3,390 | 3,390 | 0,00 |
| ZIF BLB-PROFIT AD BANJA LUKA | BLBP-R-A
| 3,000 | 3,990 | 3,620 | 3,620 | 3,620 | 0,00 |
| ZIF VIB FOND AD BANJA LUKA | VIBP-R-A
| 3,080 | 3,300 | 3,150 | 3,150 | 3,150 | - 0,32 |
| ZIF POLARA INVEST FOND AD BANJA LUKA | PLRP-R-A
| 5,100 | 5,800 | 5,100 | 5,100 | 5,100 | 0,00 |
| ZIF AKTIVA INVEST FOND AD GRADISKA | EKVP-R-A
| 3,680 | 3,980 | 3,680 | 3,680 | 3,680 | 0,00 |
| ZTC BANJA VRUCICA AD TESLIC | BVRU-R-A
| 0,420 | 0,480 | 0,440 | 0,440 | 0,440 | - 9,38 |
| UNIS-FABRIKA CIJEVI AD DERVENTA | UNFC-R-A
| 0,950 | 0,950 | 0,950 | 0,950 | 0,950 | - 5,00 |
| SEMBERIJA PD AD BIJELJINA | SEMB-R-A
| 0,370 | 0,370 | 0,370 | 0,370 | 0,370 | 0,00 |
| RAFINERIJA ULJA AD MODRICA | RFUM-R-A
| 0,120 | 0,120 | 0,120 | 0,120 | 0,120 | 0,83 |
| KRAJINAPETROL AD BANJA LUKA | KRPT-R-A
| 0,710 | 0,750 | 0,730 | 0,710 | 0,710 | - 3,00 |
| R I TE GACKO AD GACKO | RITE-R-A
| 0,150 | 0,160 | 0,150 | 0,150 | 0,150 | - 6,33 |
| ELEKTRO DOBOJ AD DOBOJ | ELDO-R-A
| 0,600 | 0,700 | 0,600 | 0,600 | 0,600 | 0,00 |
| HIDROELEKTRANE NA DRINI AD VISEGRAD | HEDR-R-A
| 0,400 | 0,420 | 0,400 | 0,400 | 0,400 | - 2,44 |
| ELEKTROKRAJINA AD BANJA LUKA | EKBL-R-A
| 0,180 | 0,190 | 0,190 | 0,190 | 0,190 | - 5,00 |
| ELEKTROHERCEGOVINA AD TREBINJE | EKHC-R-A
| 0,100 | 0,100 | 0,100 | 0,100 | 0,100 | - 19,53 |
| HIDROELEK. NA TREBISNJICI AD TREBINJE | HETR-R-A
| 0,400 | 0,420 | 0,400 | 0,400 | 0,400 | 0,00 |
| R I TE UGLJEVIK AD UGLJEVIK | RTEU-R-A
| 0,240 | 0,260 | 0,240 | 0,240 | 0,240 | 0,43 |
| ELEKTRO-BIJELJINA AD BIJELJINA | ELBJ-R-A
| 0,170 | 0,230 | 0,200 | 0,200 | 0,200 | - 2,97 |
| JAHORINA OSIGURANJE AD PALE | SODJ-PKA
| 99,000 | 97,000 | 99,000 | 99,000 | 99,000 | 23,75 |
| NOVA TRGOVINA DD BRCKO | NTG9-R-A
| 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | 0,00 |
| FRATELLO TRADE AD BANJA LUKA | FRTL-R-D
| 1,450 | 1,440 | 1,440 | 1,350 | 1,440 | 6,67 |
Disclaimer: All quote information is delayed differently, normally 15 minutes or more, according to the regulations of the selected exchanges and the type of a security. TeleTrader Software AG as well as other respectively stated data suppliers assume no liability, despite careful acquisition and supply, for the correctness, completeness or accuracy of the market and economic information, quotes, indices, prices, news, general market data and other contents held ready for retrieval and displayed on the website..
The displayed quote data and other data are provided by TeleTrader Software AG. TeleTrader receives those from its suppliers, in particular Wiener Börse AG, Deutsche Börse AG and Interactive Data Real-Time Services, as well as numerous other suppliers.Investment fund quote data were provided by software-systems.at as well as OEKB.
Teletrader - Terms Of Use | Manual for JTrader
The displayed quote data and other data are provided by TeleTrader Software AG. TeleTrader receives those from its suppliers, in particular Wiener Börse AG, Deutsche Börse AG and Interactive Data Real-Time Services, as well as numerous other suppliers.Investment fund quote data were provided by software-systems.at as well as OEKB.
