Securities:
Ljubljana Stock Exchange
Note: trading data is published with a 15-minute delay
| Index | Date | Value | +/- % |
|---|---|---|---|
| SBITOP | 22.5.2013 | 607,31 | - 0,96 % |
Trading
Last update: 22.05.2013
| Name | Symbol | Bid | Ask | High | Low | Last | +/- % | Turnover | Volume |
|---|---|---|---|---|---|---|---|---|---|
| KRKA | KRKG
| 0,00 | 0,00 | 50,51 | 50,05 | 50,10 | 0,00 | 683.993,31 | 13.600 |
| TELEKOM SLOVENIJE | TLSG
| 0,00 | 0,00 | 98,99 | 95,00 | 98,99 | 0,00 | 160.088,42 | 1.660 |
| ZAVAROVALNICA TRIGLAV | ZVTG
| 0,00 | 0,00 | 19,20 | 18,63 | 18,80 | 0,00 | 43.922,82 | 2.314 |
| MERCATOR | MELR
| 0,00 | 0,00 | 88,00 | 86,50 | 86,50 | 0,00 | 38.035,65 | 438 |
| PETROL | PETG
| 0,00 | 0,00 | 216,00 | 214,10 | 214,65 | 0,00 | 37.154,05 | 173 |
| NOVA KREDITNA BANKA MARIBOR | KBMR
| 0,00 | 0,00 | 0,79 | 0,71 | 0,73 | 0,00 | 8.283,62 | 11.399 |
| GORENJE | GRVG
| 0,00 | 0,00 | 4,30 | 4,20 | 4,20 | 0,00 | 991,20 | 231 |
Bid and Ask
| Name | Symbol | Bid | Ask | High | Low | Last | +/- % |
|---|---|---|---|---|---|---|---|
| AERODROM LJUBLJANA | AELG
| 14,21 | 14,50 | 14,21 | 14,20 | 14,20 | 0,00 |
| ZDRAVILISCE ROGASKA | RGS
| 0,35 | 0,50 | 0,35 | 0,35 | 0,35 | 0,00 |
| KOSAKI TMI | TKMG
| 58,00 | 58,00 | 58,00 | 58,00 | 58,00 | 0,00 |
| ZLATA MONETA II | ZM2R
| 2,98 | 3,00 | 2,98 | 2,98 | 2,98 | 2,76 |
| AKTIVA NALOZBE | ATPG
| 4,04 | 4,30 | 4,04 | 4,04 | 4,04 | 0,00 |
| TRDNJAVA HOLDING | TR0R
| 2,35 | 2,35 | 2,35 | 2,35 | 2,35 | 17,50 |
| CENTER NALOZBE | IFHR
| 0,01 | 0,04 | 0,01 | 0,01 | 0,01 | 0,00 |
| ABANKA | ABKN
| 0,50 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00 |
Disclaimer: All quote information is delayed differently, normally 15 minutes or more, according to the regulations of the selected exchanges and the type of a security. TeleTrader Software AG as well as other respectively stated data suppliers assume no liability, despite careful acquisition and supply, for the correctness, completeness or accuracy of the market and economic information, quotes, indices, prices, news, general market data and other contents held ready for retrieval and displayed on the website..
The displayed quote data and other data are provided by TeleTrader Software AG. TeleTrader receives those from its suppliers, in particular Wiener Börse AG, Deutsche Börse AG and Interactive Data Real-Time Services, as well as numerous other suppliers.Investment fund quote data were provided by software-systems.at as well as OEKB.
Teletrader - Terms Of Use | Manual for JTrader
The displayed quote data and other data are provided by TeleTrader Software AG. TeleTrader receives those from its suppliers, in particular Wiener Börse AG, Deutsche Börse AG and Interactive Data Real-Time Services, as well as numerous other suppliers.Investment fund quote data were provided by software-systems.at as well as OEKB.
