CROBEX®:
Homepage > CROBEX®
CROBEX®
|
CROBEX© is the official Zagreb Stock Exchange share index. The ZSE started publishing it on September 1, 1997. The base date of the index is July 1, 1997 and the base value is set on 1000. CROBEX© is weighted by free float adjusted market capitalization. The weight of any individual issuer in CROBEX© is limited to 15% of the index capitalization. If a share was not traded on the given day, the previous close price is used. Continuous calculation during the trading session. Last prices are used for the calculation. Revisions of CROBEX© are carried-out twice a year: third Friday in March and September. Due to certain unpredictable corporate events, such as bankruptcy or liquidation of company, reduction of equity capital, takeover, merger, delisting etc., the Index Committee can decide to review the composition of CROBEX©between regular revisions. - more |
Result
|
Last update: 21.5.2013 16:10:01
| Name | Symbol | jTrader | Buying | Selling | Highest | Lowest | Average | Last | % change | Turnover | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AD PLASTIK D.D. | ADPL-R-A |  | 118,20 | 121,10 | 121,70 | 119,80 | 120,24 | 119,80 | -0,60 | 404.982,19 | 3.368 |
| ADRIS GRUPA D.D. |  ADRS-P-A | | 292,53 | 295,00 | 297,98 | 292,41 | 292,52 | 297,98 | 1,69 | 58.504,28 | 200 |
| ATLANTIC GRUPA D.D. | ATGR-R-A | | 630,01 | 640,00 | 630,01 | 630,01 | 630,01 | 630,01 | -1,97 | 11.340,18 | 18 |
| ATLANTSKA PLOVIDBA D.D. | ATPL-R-A | | 324,04 | 327,99 | 338,00 | 324,00 | 326,20 | 327,99 | 1,29 | 44.362,59 | 136 |
| BELJE D.D. | BLJE-R-A | | 67,00 | 67,98 | 68,68 | 66,02 | 66,16 | 67,97 | 0,82 | 129.680,94 | 1.960 |
| ĐURO ĐAKOVIĆ HOLDING D.D. | DDJH-R-A | | 78,25 | 79,00 | 79,99 | 77,62 | 78,78 | 79,00 | -1,00 | 161.339,42 | 2.048 |
| DIOKI D.D. | DIOK-R-A | | 15,03 | 15,98 | 16,20 | 15,00 | 15,04 | 15,03 | -4,99 | 18.488,15 | 1.229 |
| DALEKOVOD D.D. | DLKV-R-A | | 27,73 | 28,50 | 29,35 | 27,49 | 28,29 | 28,00 | -4,70 | 84.725,76 | 2.995 |
| ERICSSON NIKOLA TESLA D.D. | ERNT-R-A | | 1.256,01 | 1.263,00 | 1.303,96 | 1.255,20 | 1.268,98 | 1.262,00 | -3,29 | 539.315,15 | 425 |
| HRVATSKE TELEKOMUNIKACIJE D.D. | HT-R-A | | 210,05 | 210,99 | 211,00 | 210,00 | 210,38 | 211,00 | 0,24 | 804.062,88 | 3.822 |
| INA - INDUSTRIJA NAFTE D.D. | INA-R-A | | 4.230,00 | 4.250,00 | 4.250,03 | 4.213,10 | 4.231,38 | 4.213,10 | -1,38 | 186.180,69 | 44 |
| INGRA D.D. | INGR-R-A | | 3,22 | 3,25 | 3,50 | 3,25 | 3,37 | 3,25 | -7,93 | 142.937,08 | 42.440 |
| KONČAR D.D. | KOEI-R-A | | 732,10 | 747,00 | 747,00 | 740,00 | 741,06 | 747,00 | 1,38 | 23.714,00 | 32 |
| Valamar Adria Holding d.d. | KORF-R-A | | 141,10 | 144,40 | 144,40 | 141,05 | 141,90 | 144,40 | 1,60 | 178.941,17 | 1.261 |
| KRAŠ D. D. | KRAS-R-A | | 415,00 | 420,00 | 415,00 | 415,00 | 415,00 | 415,00 | -0,25 | 113.295,00 | 273 |
| LEDO D.D. | LEDO-R-A | | 8.000,01 | 8.209,99 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
| LUKA PLOČE D.D. | LKPC-R-A | | 492,50 | 513,00 | 513,00 | 500,00 | 508,40 | 513,00 | 0,35 | 7.626,00 | 15 |
| LUKA RIJEKA D.D. | LKRI-R-A | | 118,36 | 122,56 | 122,95 | 118,23 | 119,22 | 122,22 | 1,60 | 108.129,44 | 907 |
| PODRAVKA D.D. | PODR-R-A | | 251,00 | 253,00 | 251,00 | 251,00 | 251,00 | 251,00 | -0,47 | 22.088,00 | 88 |
| PETROKEMIJA D.D. | PTKM-R-A | | 230,00 | 234,88 | 232,00 | 230,00 | 230,96 | 232,00 | -1,07 | 433.279,43 | 1.876 |
| TISAK D.D. | TISK-R-A | | 215,50 | 215,55 | 215,50 | 215,38 | 215,46 | 215,50 | 0,00 | 31.888,28 | 148 |
| VIADUKT D.D. | VDKT-R-A | | 327,02 | 336,00 | 333,33 | 330,00 | 331,23 | 330,00 | -0,26 | 6.293,31 | 19 |
| Viro tvornica šećera d.d. | VIRO-R-A | | 610,03 | 627,00 | 610,01 | 610,01 | 610,01 | 610,01 | -1,05 | 9.150,15 | 15 |
| Vupik d.d. | VPIK-R-A | | 121,50 | 122,99 | 121,50 | 121,50 | 121,50 | 121,50 | -0,70 | 729,00 | 6 |
| ZAGREBAČKA BANKA D.D. | ZABA-R-A | | 36,02 | 36,90 | 37,05 | 36,02 | 36,20 | 36,02 | -1,45 | 42.746,95 | 1.181 |
 Open / Save in Excel | Total Turnover: 3.563.800,04 HRK |
