CROBEX®:
Homepage > CROBEX®
CROBEX®
Adris First Impression 4Q12, 31.1.2013
Adris Company Update 0312, 6.3.2012
Adris Company Update 1211, 30.12.2011
Adris Company Update 0511, 6.6.2011
Adris First Impression 3Q 10, 29.10.2010
Adris Company Update 1110, 11.10.2010
Adris First Impression 2Q 10, 30.7.2010
Adris First Impression 0410, 30.4.2010
Adris Company Update 0610, 14.6.2010
Adris Company Update 0312, 6.3.2012
Adris Company Update 1211, 30.12.2011
Adris Company Update 0511, 6.6.2011
Adris First Impression 3Q 10, 29.10.2010
Adris Company Update 1110, 11.10.2010
Adris First Impression 2Q 10, 30.7.2010
Adris First Impression 0410, 30.4.2010
Adris Company Update 0610, 14.6.2010
Last update: 17.5.2013 16:10:01
| Name | Symbol | jTrader | Buying | Selling | Highest | Lowest | Average | Last | % change | Turnover | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AD PLASTIK D.D. | ADPL-R-A |  | 121,03 | 123,48 | 123,10 | 121,04 | 122,04 | 121,04 | -1,76 | 207.339,37 | 1.699 |
| ADRIS GRUPA D.D. |  ADRS-P-A | | 291,21 | 294,00 | 294,00 | 290,00 | 291,39 | 294,00 | 0,26 | 377.931,76 | 1.297 |
| ATLANTIC GRUPA D.D. | ATGR-R-A | | 630,00 | 640,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
| ATLANTSKA PLOVIDBA D.D. | ATPL-R-A | | 324,50 | 329,90 | 332,00 | 323,39 | 327,62 | 329,99 | 2,09 | 40.624,90 | 124 |
| BELJE D.D. | BLJE-R-A | | 68,54 | 69,19 | 68,71 | 68,50 | 68,54 | 68,50 | -1,65 | 155.733,27 | 2.272 |
| ĐURO ĐAKOVIĆ HOLDING D.D. | DDJH-R-A | | 79,20 | 80,50 | 81,31 | 78,18 | 79,88 | 80,50 | 1,41 | 722.272,81 | 9.042 |
| DIOKI D.D. | DIOK-R-A | | 16,34 | 16,86 | 17,00 | 16,28 | 16,52 | 16,60 | -1,54 | 78.151,27 | 4.730 |
| DALEKOVOD D.D. | DLKV-R-A | | 32,30 | 33,90 | 36,30 | 32,00 | 33,54 | 32,44 | -10,06 | 143.248,18 | 4.271 |
| ERICSSON NIKOLA TESLA D.D. | ERNT-R-A | | 1.316,10 | 1.319,99 | 1.335,00 | 1.303,15 | 1.321,54 | 1.319,99 | -11,95 | 853.715,26 | 646 |
| HRVATSKE TELEKOMUNIKACIJE D.D. | HT-R-A | | 210,30 | 211,80 | 211,80 | 208,03 | 210,35 | 211,80 | 1,73 | 1.738.772,18 | 8.266 |
| INA - INDUSTRIJA NAFTE D.D. | INA-R-A | | 4.265,00 | 4.340,00 | 4.330,00 | 4.260,00 | 4.318,13 | 4.330,00 | 0,82 | 276.360,00 | 64 |
| INGRA D.D. | INGR-R-A | | 3,62 | 3,70 | 3,65 | 3,60 | 3,61 | 3,62 | -0,82 | 48.028,14 | 13.302 |
| KONČAR D.D. | KOEI-R-A | | 731,00 | 744,00 | 730,01 | 730,01 | 730,01 | 730,01 | -1,37 | 25.550,35 | 35 |
| Valamar Adria Holding d.d. | KORF-R-A | | 142,51 | 145,00 | 145,00 | 141,59 | 144,45 | 145,00 | -0,68 | 246.722,24 | 1.708 |
| KRAŠ D. D. | KRAS-R-A | | 419,03 | 420,00 | 420,00 | 419,03 | 419,15 | 419,03 | -0,23 | 89.698,61 | 214 |
| LEDO D.D. | LEDO-R-A | | 8.015,15 | 8.438,99 | 8.200,00 | 8.200,00 | 8.200,00 | 8.200,00 | -0,76 | 24.600,00 | 3 |
| LUKA PLOČE D.D. | LKPC-R-A | | 513,10 | 523,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
| LUKA RIJEKA D.D. | LKRI-R-A | | 120,60 | 123,99 | 123,99 | 120,02 | 120,56 | 123,99 | 2,82 | 46.173,40 | 383 |
| PODRAVKA D.D. | PODR-R-A | | 251,01 | 254,99 | 253,00 | 251,00 | 252,21 | 253,00 | -0,04 | 83.734,30 | 332 |
| PETROKEMIJA D.D. | PTKM-R-A | | 230,00 | 234,99 | 234,99 | 228,51 | 231,03 | 234,99 | 1,93 | 764.006,95 | 3.307 |
| TISAK D.D. | TISK-R-A | | 215,51 | 216,00 | 215,50 | 215,42 | 215,44 | 215,49 | 0,04 | 23.913,38 | 111 |
| VIADUKT D.D. | VDKT-R-A | | 335,00 | 344,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
| Viro tvornica šećera d.d. | VIRO-R-A | | 615,01 | 628,39 | 625,00 | 624,00 | 624,60 | 625,00 | 2,49 | 15.615,00 | 25 |
| Vupik d.d. | VPIK-R-A | | 123,00 | 124,49 | 123,00 | 122,50 | 122,64 | 123,00 | 0,45 | 8.830,09 | 72 |
| ZAGREBAČKA BANKA D.D. | ZABA-R-A | | 36,27 | 37,10 | 36,90 | 36,24 | 36,62 | 36,24 | -2,37 | 55.260,77 | 1.509 |
 Open / Save in Excel | Total Turnover: 6.026.282,23 HRK |
