CROBEX®:
Homepage > CROBEX®
CROBEX®
Last update: 24.5.2013 16:10:01
| Name | Symbol | jTrader | Buying | Selling | Highest | Lowest | Average | Last | % change | Turnover | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AD PLASTIK D.D. | ADPL-R-A |  | 119,70 | 120,49 | 120,00 | 119,65 | 119,97 | 119,65 | 0,61 | 305.912,50 | 2.550 |
| ADRIS GRUPA D.D. |  ADRS-P-A | | 292,02 | 295,00 | 295,33 | 295,00 | 295,00 | 295,00 | 1,26 | 29.205,33 | 99 |
| ATLANTIC GRUPA D.D. | ATGR-R-A | | 637,00 | 649,00 | 649,00 | 619,00 | 633,57 | 637,00 | 1,95 | 167.262,16 | 264 |
| ATLANTSKA PLOVIDBA D.D. | ATPL-R-A | | 312,43 | 321,77 | 320,00 | 313,00 | 314,70 | 315,00 | -1,95 | 65.772,80 | 209 |
| BELJE D.D. | BLJE-R-A | | 66,40 | 67,91 | 67,91 | 66,10 | 66,26 | 67,91 | 2,27 | 250.800,82 | 3.785 |
| ĐURO ĐAKOVIĆ HOLDING D.D. | DDJH-R-A | | 77,00 | 78,59 | 78,59 | 75,25 | 77,54 | 78,59 | 2,85 | 47.764,87 | 616 |
| DIOKI D.D. | DIOK-R-A | | 18,11 | 18,62 | 18,63 | 17,00 | 18,04 | 18,62 | 9,02 | 117.788,09 | 6.530 |
| DALEKOVOD D.D. | DLKV-R-A | | 29,50 | 30,49 | 30,99 | 29,27 | 29,70 | 29,50 | 3,47 | 44.009,63 | 1.482 |
| ERICSSON NIKOLA TESLA D.D. | ERNT-R-A | | 1.299,99 | 1.303,89 | 1.303,89 | 1.249,98 | 1.280,02 | 1.303,89 | 5,24 | 769.292,70 | 601 |
| HRVATSKE TELEKOMUNIKACIJE D.D. | HT-R-A | | 208,57 | 209,00 | 209,00 | 208,01 | 208,59 | 209,00 | 0,61 | 1.389.414,91 | 6.661 |
| INA - INDUSTRIJA NAFTE D.D. | INA-R-A | | 4.265,04 | 4.328,99 | 4.328,99 | 4.280,00 | 4.320,32 | 4.328,99 | 0,92 | 112.328,19 | 26 |
| INGRA D.D. | INGR-R-A | | 3,23 | 3,30 | 3,35 | 3,23 | 3,29 | 3,23 | -0,31 | 13.788,64 | 4.190 |
| KONČAR D.D. | KOEI-R-A | | 737,11 | 759,98 | 749,00 | 739,40 | 741,97 | 749,00 | 0,92 | 128.360,00 | 173 |
| Valamar Adria Holding d.d. | KORF-R-A | | 142,11 | 144,50 | 144,89 | 142,11 | 143,19 | 142,11 | 1,74 | 893.663,28 | 6.241 |
| KRAŠ D. D. | KRAS-R-A | | 411,00 | 419,99 | 412,21 | 411,00 | 411,47 | 411,00 | -0,96 | 35.386,34 | 86 |
| LEDO D.D. | LEDO-R-A | | 7.760,28 | 7.860,00 | 7.860,00 | 7.750,00 | 7.769,38 | 7.860,00 | 0,64 | 170.926,28 | 22 |
| LUKA PLOČE D.D. | LKPC-R-A | | 491,19 | 507,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
| LUKA RIJEKA D.D. | LKRI-R-A | | 119,00 | 120,00 | 120,00 | 119,00 | 119,53 | 120,00 | -0,15 | 26.775,40 | 224 |
| PODRAVKA D.D. | PODR-R-A | | 250,00 | 253,49 | 250,01 | 249,50 | 250,00 | 250,00 | -0,35 | 136.249,25 | 545 |
| PETROKEMIJA D.D. | PTKM-R-A | | 231,00 | 234,00 | 232,50 | 230,07 | 230,47 | 232,50 | 0,75 | 220.095,86 | 955 |
| TISAK D.D. | TISK-R-A | | 215,41 | 217,74 | 216,00 | 215,33 | 215,43 | 215,41 | 0,00 | 126.674,06 | 588 |
| VIADUKT D.D. | VDKT-R-A | | 331,23 | 343,00 | 343,95 | 328,25 | 330,08 | 330,05 | 0,83 | 20.464,95 | 62 |
| Viro tvornica šećera d.d. | VIRO-R-A | | 618,02 | 624,95 | 624,95 | 624,94 | 624,94 | 624,95 | 0,81 | 31.247,24 | 50 |
| Vupik d.d. | VPIK-R-A | | 118,10 | 120,00 | 120,00 | 117,50 | 118,02 | 120,00 | 1,83 | 5.193,00 | 44 |
| ZAGREBAČKA BANKA D.D. | ZABA-R-A | | 35,65 | 36,25 | 36,44 | 36,44 | 36,44 | 36,44 | 1,90 | 473,72 | 13 |
 Open / Save in Excel | Total Turnover: 5.108.850,02 HRK |
