CROBEX®:
Homepage > CROBEX®
CROBEX®
Ericsson Nikola Tesla 0912, 5.9.2012
Ericsson Nikola Tesla 0512, 22.5.2012
Ericsson Nikola Tesla 0312, 2.3.2012
Ericsson Nikola Tesla 1111, 7.12.2011
Ericsson Nikola Tesla 0511, 6.6.2011
Ericsson Nikola Tesla 1110, 17.11.2010
ERNT First Impression 1010, 28.10.2010
Ericsson Nikola Tesla First Impression 0710, 30.7.2010
Ericsson Nikola Tesla 0510, 29.5.2010
ERNT First Impression 0410, 29.4.2010
Ericsson Nikola Tesla 0512, 22.5.2012
Ericsson Nikola Tesla 0312, 2.3.2012
Ericsson Nikola Tesla 1111, 7.12.2011
Ericsson Nikola Tesla 0511, 6.6.2011
Ericsson Nikola Tesla 1110, 17.11.2010
ERNT First Impression 1010, 28.10.2010
Ericsson Nikola Tesla First Impression 0710, 30.7.2010
Ericsson Nikola Tesla 0510, 29.5.2010
ERNT First Impression 0410, 29.4.2010
Last update: 24.5.2013 16:10:01
| Name | Symbol | jTrader | Buying | Selling | Highest | Lowest | Average | Last | % change | Turnover | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AD PLASTIK D.D. | ADPL-R-A |  | 119,70 | 120,49 | 120,00 | 119,65 | 119,97 | 119,65 | 0,61 | 305.912,50 | 2.550 |
| ADRIS GRUPA D.D. |  ADRS-P-A | | 292,02 | 295,00 | 295,33 | 295,00 | 295,00 | 295,00 | 1,26 | 29.205,33 | 99 |
| ATLANTIC GRUPA D.D. | ATGR-R-A | | 637,00 | 649,00 | 649,00 | 619,00 | 633,57 | 637,00 | 1,95 | 167.262,16 | 264 |
| ATLANTSKA PLOVIDBA D.D. | ATPL-R-A | | 312,43 | 321,77 | 320,00 | 313,00 | 314,70 | 315,00 | -1,95 | 65.772,80 | 209 |
| BELJE D.D. | BLJE-R-A | | 66,40 | 67,91 | 67,91 | 66,10 | 66,26 | 67,91 | 2,27 | 250.800,82 | 3.785 |
| ĐURO ĐAKOVIĆ HOLDING D.D. | DDJH-R-A | | 77,00 | 78,59 | 78,59 | 75,25 | 77,54 | 78,59 | 2,85 | 47.764,87 | 616 |
| DIOKI D.D. | DIOK-R-A | | 18,11 | 18,62 | 18,63 | 17,00 | 18,04 | 18,62 | 9,02 | 117.788,09 | 6.530 |
| DALEKOVOD D.D. | DLKV-R-A | | 29,50 | 30,49 | 30,99 | 29,27 | 29,70 | 29,50 | 3,47 | 44.009,63 | 1.482 |
| ERICSSON NIKOLA TESLA D.D. | ERNT-R-A | | 1.299,99 | 1.303,89 | 1.303,89 | 1.249,98 | 1.280,02 | 1.303,89 | 5,24 | 769.292,70 | 601 |
| HRVATSKE TELEKOMUNIKACIJE D.D. | HT-R-A | | 208,57 | 209,00 | 209,00 | 208,01 | 208,59 | 209,00 | 0,61 | 1.389.414,91 | 6.661 |
| INA - INDUSTRIJA NAFTE D.D. | INA-R-A | | 4.265,04 | 4.328,99 | 4.328,99 | 4.280,00 | 4.320,32 | 4.328,99 | 0,92 | 112.328,19 | 26 |
| INGRA D.D. | INGR-R-A | | 3,23 | 3,30 | 3,35 | 3,23 | 3,29 | 3,23 | -0,31 | 13.788,64 | 4.190 |
| KONČAR D.D. | KOEI-R-A | | 737,11 | 759,98 | 749,00 | 739,40 | 741,97 | 749,00 | 0,92 | 128.360,00 | 173 |
| Valamar Adria Holding d.d. | KORF-R-A | | 142,11 | 144,50 | 144,89 | 142,11 | 143,19 | 142,11 | 1,74 | 893.663,28 | 6.241 |
| KRAŠ D. D. | KRAS-R-A | | 411,00 | 419,99 | 412,21 | 411,00 | 411,47 | 411,00 | -0,96 | 35.386,34 | 86 |
| LEDO D.D. | LEDO-R-A | | 7.760,28 | 7.860,00 | 7.860,00 | 7.750,00 | 7.769,38 | 7.860,00 | 0,64 | 170.926,28 | 22 |
| LUKA PLOČE D.D. | LKPC-R-A | | 491,19 | 507,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
| LUKA RIJEKA D.D. | LKRI-R-A | | 119,00 | 120,00 | 120,00 | 119,00 | 119,53 | 120,00 | -0,15 | 26.775,40 | 224 |
| PODRAVKA D.D. | PODR-R-A | | 250,00 | 253,49 | 250,01 | 249,50 | 250,00 | 250,00 | -0,35 | 136.249,25 | 545 |
| PETROKEMIJA D.D. | PTKM-R-A | | 231,00 | 234,00 | 232,50 | 230,07 | 230,47 | 232,50 | 0,75 | 220.095,86 | 955 |
| TISAK D.D. | TISK-R-A | | 215,41 | 217,74 | 216,00 | 215,33 | 215,43 | 215,41 | 0,00 | 126.674,06 | 588 |
| VIADUKT D.D. | VDKT-R-A | | 331,23 | 343,00 | 343,95 | 328,25 | 330,08 | 330,05 | 0,83 | 20.464,95 | 62 |
| Viro tvornica šećera d.d. | VIRO-R-A | | 618,02 | 624,95 | 624,95 | 624,94 | 624,94 | 624,95 | 0,81 | 31.247,24 | 50 |
| Vupik d.d. | VPIK-R-A | | 118,10 | 120,00 | 120,00 | 117,50 | 118,02 | 120,00 | 1,83 | 5.193,00 | 44 |
| ZAGREBAČKA BANKA D.D. | ZABA-R-A | | 35,65 | 36,25 | 36,44 | 36,44 | 36,44 | 36,44 | 1,90 | 473,72 | 13 |
 Open / Save in Excel | Total Turnover: 5.108.850,02 HRK |
