CROBEX®:
Homepage > CROBEX®
CROBEX®
Hrvatski Telekom First Impression 0213, 14.2.2013
THT Company Update 04 12, 04.04.2012,
HT Upadate Report February 2012, 27.1.2012
THT Company Update 11 11, 30.11.2011
THT Company Update 02 02, 2.2.2011
THT Company Update 11 10, 10.11.2010
Hrvatski Telekom First Impression 3Q 10, 29.10.2010
Hrvatski Telekom First Impression 2Q 10, 30.7.2010
THT Company Update 05 10, 31.5.2010
Hrvatski Telekom First Impression 1Q 10, 30.4.2010
THT Company Update 04 12, 04.04.2012,
HT Upadate Report February 2012, 27.1.2012
THT Company Update 11 11, 30.11.2011
THT Company Update 02 02, 2.2.2011
THT Company Update 11 10, 10.11.2010
Hrvatski Telekom First Impression 3Q 10, 29.10.2010
Hrvatski Telekom First Impression 2Q 10, 30.7.2010
THT Company Update 05 10, 31.5.2010
Hrvatski Telekom First Impression 1Q 10, 30.4.2010
Last update: 24.5.2013 16:10:01
| Name | Symbol | jTrader | Buying | Selling | Highest | Lowest | Average | Last | % change | Turnover | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AD PLASTIK D.D. | ADPL-R-A |  | 119,70 | 120,49 | 120,00 | 119,65 | 119,97 | 119,65 | 0,61 | 305.912,50 | 2.550 |
| ADRIS GRUPA D.D. |  ADRS-P-A | | 292,02 | 295,00 | 295,33 | 295,00 | 295,00 | 295,00 | 1,26 | 29.205,33 | 99 |
| ATLANTIC GRUPA D.D. | ATGR-R-A | | 637,00 | 649,00 | 649,00 | 619,00 | 633,57 | 637,00 | 1,95 | 167.262,16 | 264 |
| ATLANTSKA PLOVIDBA D.D. | ATPL-R-A | | 312,43 | 321,77 | 320,00 | 313,00 | 314,70 | 315,00 | -1,95 | 65.772,80 | 209 |
| BELJE D.D. | BLJE-R-A | | 66,40 | 67,91 | 67,91 | 66,10 | 66,26 | 67,91 | 2,27 | 250.800,82 | 3.785 |
| ĐURO ĐAKOVIĆ HOLDING D.D. | DDJH-R-A | | 77,00 | 78,59 | 78,59 | 75,25 | 77,54 | 78,59 | 2,85 | 47.764,87 | 616 |
| DIOKI D.D. | DIOK-R-A | | 18,11 | 18,62 | 18,63 | 17,00 | 18,04 | 18,62 | 9,02 | 117.788,09 | 6.530 |
| DALEKOVOD D.D. | DLKV-R-A | | 29,50 | 30,49 | 30,99 | 29,27 | 29,70 | 29,50 | 3,47 | 44.009,63 | 1.482 |
| ERICSSON NIKOLA TESLA D.D. | ERNT-R-A | | 1.299,99 | 1.303,89 | 1.303,89 | 1.249,98 | 1.280,02 | 1.303,89 | 5,24 | 769.292,70 | 601 |
| HRVATSKE TELEKOMUNIKACIJE D.D. | HT-R-A | | 208,57 | 209,00 | 209,00 | 208,01 | 208,59 | 209,00 | 0,61 | 1.389.414,91 | 6.661 |
| INA - INDUSTRIJA NAFTE D.D. | INA-R-A | | 4.265,04 | 4.328,99 | 4.328,99 | 4.280,00 | 4.320,32 | 4.328,99 | 0,92 | 112.328,19 | 26 |
| INGRA D.D. | INGR-R-A | | 3,23 | 3,30 | 3,35 | 3,23 | 3,29 | 3,23 | -0,31 | 13.788,64 | 4.190 |
| KONČAR D.D. | KOEI-R-A | | 737,11 | 759,98 | 749,00 | 739,40 | 741,97 | 749,00 | 0,92 | 128.360,00 | 173 |
| Valamar Adria Holding d.d. | KORF-R-A | | 142,11 | 144,50 | 144,89 | 142,11 | 143,19 | 142,11 | 1,74 | 893.663,28 | 6.241 |
| KRAŠ D. D. | KRAS-R-A | | 411,00 | 419,99 | 412,21 | 411,00 | 411,47 | 411,00 | -0,96 | 35.386,34 | 86 |
| LEDO D.D. | LEDO-R-A | | 7.760,28 | 7.860,00 | 7.860,00 | 7.750,00 | 7.769,38 | 7.860,00 | 0,64 | 170.926,28 | 22 |
| LUKA PLOČE D.D. | LKPC-R-A | | 491,19 | 507,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
| LUKA RIJEKA D.D. | LKRI-R-A | | 119,00 | 120,00 | 120,00 | 119,00 | 119,53 | 120,00 | -0,15 | 26.775,40 | 224 |
| PODRAVKA D.D. | PODR-R-A | | 250,00 | 253,49 | 250,01 | 249,50 | 250,00 | 250,00 | -0,35 | 136.249,25 | 545 |
| PETROKEMIJA D.D. | PTKM-R-A | | 231,00 | 234,00 | 232,50 | 230,07 | 230,47 | 232,50 | 0,75 | 220.095,86 | 955 |
| TISAK D.D. | TISK-R-A | | 215,41 | 217,74 | 216,00 | 215,33 | 215,43 | 215,41 | 0,00 | 126.674,06 | 588 |
| VIADUKT D.D. | VDKT-R-A | | 331,23 | 343,00 | 343,95 | 328,25 | 330,08 | 330,05 | 0,83 | 20.464,95 | 62 |
| Viro tvornica šećera d.d. | VIRO-R-A | | 618,02 | 624,95 | 624,95 | 624,94 | 624,94 | 624,95 | 0,81 | 31.247,24 | 50 |
| Vupik d.d. | VPIK-R-A | | 118,10 | 120,00 | 120,00 | 117,50 | 118,02 | 120,00 | 1,83 | 5.193,00 | 44 |
| ZAGREBAČKA BANKA D.D. | ZABA-R-A | | 35,65 | 36,25 | 36,44 | 36,44 | 36,44 | 36,44 | 1,90 | 473,72 | 13 |
 Open / Save in Excel | Total Turnover: 5.108.850,02 HRK |
