CROBEX®:
Homepage > CROBEX®
CROBEX®
Last update: 19.6.2013 16:10:00
| Name | Symbol | jTrader | Buying | Selling | Highest | Lowest | Average | Last | % change | Turnover | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AD PLASTIK D.D. | ADPL-R-A |  | 118,30 | 118,80 | 118,80 | 118,21 | 118,56 | 118,80 | 0,41 | 44.579,54 | 376 |
| ADRIS GRUPA D.D. |  ADRS-P-A | | 284,05 | 288,00 | 287,20 | 284,05 | 286,17 | 284,05 | -0,96 | 343.120,65 | 1.199 |
| ATLANTIC GRUPA D.D. | ATGR-R-A | | 585,17 | 588,00 | 588,00 | 588,00 | 588,00 | 588,00 | -0,92 | 15.288,00 | 26 |
| ATLANTSKA PLOVIDBA D.D. | ATPL-R-A | | 316,00 | 324,00 | 322,00 | 314,99 | 319,84 | 322,00 | 3,89 | 205.018,43 | 641 |
| BELJE D.D. | BLJE-R-A | | 70,14 | 71,39 | 72,45 | 70,04 | 70,85 | 70,11 | -1,97 | 124.761,25 | 1.761 |
| ĐURO ĐAKOVIĆ HOLDING D.D. | DDJH-R-A | | 75,51 | 76,00 | 76,80 | 75,50 | 76,22 | 75,51 | 0,51 | 171.048,45 | 2.244 |
| DIOKI D.D. | DIOK-R-A | | 19,04 | 20,19 | 20,47 | 17,82 | 18,93 | 19,90 | -9,91 | 304.467,27 | 16.081 |
| DALEKOVOD D.D. | DLKV-R-A | | 21,01 | 22,20 | 22,83 | 20,61 | 20,95 | 22,20 | 2,64 | 10.873,62 | 519 |
| ERICSSON NIKOLA TESLA D.D. | ERNT-R-A | | 1.318,03 | 1.325,00 | 1.321,00 | 1.320,05 | 1.320,19 | 1.320,10 | -0,04 | 55.447,79 | 42 |
| HRVATSKE TELEKOMUNIKACIJE D.D. | HT-R-A | | 174,11 | 176,00 | 180,00 | 172,55 | 175,80 | 175,00 | -3,37 | 2.768.319,67 | 15.747 |
| INA - INDUSTRIJA NAFTE D.D. | INA-R-A | | 4.260,00 | 4.299,98 | 4.300,00 | 4.253,01 | 4.297,13 | 4.253,01 | -1,06 | 197.668,00 | 46 |
| INGRA D.D. | INGR-R-A | | 3,15 | 3,23 | 3,24 | 3,12 | 3,18 | 3,24 | 0,31 | 61.504,72 | 19.347 |
| KONČAR D.D. | KOEI-R-A | | 707,00 | 714,98 | 710,00 | 700,15 | 709,38 | 710,00 | 0,71 | 158.902,03 | 224 |
| Valamar Adria Holding d.d. | KORF-R-A | | 145,20 | 146,00 | 146,99 | 145,09 | 145,71 | 145,20 | -0,71 | 218.279,18 | 1.498 |
| KRAŠ D. D. | KRAS-R-A | | 402,00 | 419,99 | 424,99 | 385,00 | 404,03 | 419,99 | 11,55 | 672.299,61 | 1.664 |
| LEDO D.D. | LEDO-R-A | | 7.814,15 | 7.889,00 | 7.820,01 | 7.820,01 | 7.820,01 | 7.820,01 | -0,11 | 7.820,01 | 1 |
| LUKA PLOČE D.D. | LKPC-R-A | | 487,06 | 504,99 | 500,00 | 487,00 | 496,56 | 499,00 | 1,28 | 30.290,02 | 61 |
| LUKA RIJEKA D.D. | LKRI-R-A | | 118,50 | 119,99 | 118,50 | 118,05 | 118,17 | 118,50 | -0,25 | 37.222,71 | 315 |
| PODRAVKA D.D. | PODR-R-A | | 225,55 | 228,99 | 229,00 | 225,00 | 226,23 | 225,55 | 0,05 | 76.918,20 | 340 |
| PETROKEMIJA D.D. | PTKM-R-A | | 200,01 | 204,00 | 205,00 | 200,01 | 201,38 | 200,01 | -2,62 | 412.836,65 | 2.050 |
| TISAK D.D. | TISK-R-A | | 213,55 | 213,99 | 214,00 | 213,42 | 213,48 | 213,55 | -0,01 | 553.764,40 | 2.594 |
| VIADUKT D.D. | VDKT-R-A | | 309,01 | 319,00 | 319,00 | 312,04 | 317,39 | 319,00 | 1,45 | 4.126,12 | 13 |
| Viro tvornica šećera d.d. | VIRO-R-A | | 610,02 | 619,80 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
| Vupik d.d. | VPIK-R-A | | 123,50 | 124,99 | 126,00 | 123,35 | 125,22 | 123,50 | -4,09 | 220.015,57 | 1.757 |
| ZAGREBAČKA BANKA D.D. | ZABA-R-A | | 31,51 | 31,96 | 31,80 | 31,51 | 31,66 | 31,51 | -0,60 | 41.601,99 | 1.314 |
 Open / Save in Excel | Total Turnover: 6.736.173,88 HRK |
