CROBEX®:
Homepage > CROBEX®
CROBEX®
Last update: 23.5.2013 16:10:00
| Name | Symbol | jTrader | Buying | Selling | Highest | Lowest | Average | Last | % change | Turnover | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AD PLASTIK D.D. | ADPL-R-A |  | 118,53 | 119,47 | 120,35 | 118,52 | 118,92 | 119,47 | -0,46 | 159.952,14 | 1.345 |
| ADRIS GRUPA D.D. |  ADRS-P-A | | 290,24 | 295,33 | 295,33 | 290,17 | 291,33 | 295,33 | 1,09 | 320.750,00 | 1.101 |
| ATLANTIC GRUPA D.D. | ATGR-R-A | | 620,02 | 640,00 | 625,00 | 619,00 | 624,84 | 625,00 | -0,93 | 118.719,70 | 190 |
| ATLANTSKA PLOVIDBA D.D. | ATPL-R-A | | 312,45 | 319,78 | 330,00 | 312,46 | 321,27 | 319,78 | -2,82 | 275.646,00 | 858 |
| BELJE D.D. | BLJE-R-A | | 66,24 | 67,88 | 67,92 | 66,00 | 66,40 | 67,88 | 0,25 | 81.471,63 | 1.227 |
| ĐURO ĐAKOVIĆ HOLDING D.D. | DDJH-R-A | | 76,31 | 77,46 | 77,79 | 75,10 | 76,41 | 77,46 | -0,83 | 123.549,29 | 1.617 |
| DIOKI D.D. | DIOK-R-A | | 17,00 | 17,45 | 17,30 | 16,66 | 17,08 | 17,00 | 0,06 | 111.181,25 | 6.509 |
| DALEKOVOD D.D. | DLKV-R-A | | 28,01 | 29,49 | 30,39 | 27,18 | 28,51 | 28,01 | -6,07 | 35.013,65 | 1.228 |
| ERICSSON NIKOLA TESLA D.D. | ERNT-R-A | | 1.240,00 | 1.249,98 | 1.249,98 | 1.234,00 | 1.239,02 | 1.249,98 | 0,09 | 327.101,57 | 264 |
| HRVATSKE TELEKOMUNIKACIJE D.D. | HT-R-A | | 208,00 | 208,39 | 208,99 | 207,00 | 207,74 | 208,00 | -0,69 | 1.999.098,11 | 9.623 |
| INA - INDUSTRIJA NAFTE D.D. | INA-R-A | | 4.215,05 | 4.300,00 | 4.350,00 | 4.260,00 | 4.289,50 | 4.260,00 | -1,06 | 454.687,11 | 106 |
| INGRA D.D. | INGR-R-A | | 3,19 | 3,31 | 3,35 | 3,19 | 3,24 | 3,25 | -5,52 | 157.574,55 | 48.653 |
| KONČAR D.D. | KOEI-R-A | | 739,30 | 749,00 | 765,00 | 735,30 | 742,17 | 739,00 | -2,76 | 202.612,24 | 273 |
| Valamar Adria Holding d.d. | KORF-R-A | | 139,50 | 141,38 | 141,38 | 139,00 | 139,68 | 141,38 | 0,25 | 242.622,50 | 1.737 |
| KRAŠ D. D. | KRAS-R-A | | 415,00 | 420,00 | 415,00 | 415,00 | 415,00 | 415,00 | 0,00 | 108.730,00 | 262 |
| LEDO D.D. | LEDO-R-A | | 7.801,02 | 8.034,99 | 7.820,00 | 7.802,00 | 7.810,00 | 7.802,00 | -2,53 | 78.100,01 | 10 |
| LUKA PLOČE D.D. | LKPC-R-A | | 490,00 | 508,99 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
| LUKA RIJEKA D.D. | LKRI-R-A | | 117,83 | 119,90 | 122,49 | 117,55 | 120,18 | 119,89 | 1,16 | 84.966,21 | 707 |
| PODRAVKA D.D. | PODR-R-A | | 250,00 | 253,00 | 251,51 | 247,21 | 250,87 | 250,00 | -0,40 | 275.702,54 | 1.099 |
| PETROKEMIJA D.D. | PTKM-R-A | | 230,31 | 233,88 | 232,00 | 229,30 | 230,77 | 230,05 | -1,84 | 582.932,49 | 2.526 |
| TISAK D.D. | TISK-R-A | | 215,40 | 216,00 | 215,54 | 215,26 | 215,40 | 215,40 | -0,05 | 64.619,48 | 300 |
| VIADUKT D.D. | VDKT-R-A | | 327,33 | 345,31 | 327,35 | 327,34 | 327,34 | 327,34 | -2,40 | 6.874,18 | 21 |
| Viro tvornica šećera d.d. | VIRO-R-A | | 615,02 | 624,90 | 620,00 | 615,02 | 619,90 | 615,02 | 0,82 | 61.370,04 | 99 |
| Vupik d.d. | VPIK-R-A | | 118,24 | 121,75 | 121,79 | 117,01 | 117,84 | 121,79 | 0,60 | 96.279,04 | 817 |
| ZAGREBAČKA BANKA D.D. | ZABA-R-A | | 35,51 | 36,36 | 36,10 | 35,50 | 35,76 | 35,50 | -1,58 | 63.231,10 | 1.768 |
 Open / Save in Excel | Total Turnover: 6.032.784,83 HRK |
