CROBEX®:
Homepage > CROBEX®
CROBEX®
Last update: 17.6.2013 16:10:02
| Name | Symbol | jTrader | Buying | Selling | Highest | Lowest | Average | Last | % change | Turnover | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AD PLASTIK D.D. | ADPL-R-A |  | 118,14 | 118,89 | 118,77 | 118,12 | 118,56 | 118,77 | 0,58 | 85.359,92 | 720 |
| ADRIS GRUPA D.D. |  ADRS-P-A | | 287,20 | 291,99 | 287,50 | 287,02 | 287,46 | 287,20 | -0,87 | 668.624,20 | 2.326 |
| ATLANTIC GRUPA D.D. | ATGR-R-A | | 585,25 | 600,00 | 592,02 | 585,20 | 589,80 | 585,20 | -2,16 | 76.674,04 | 130 |
| ATLANTSKA PLOVIDBA D.D. | ATPL-R-A | | 312,06 | 316,99 | 316,99 | 303,49 | 307,73 | 316,99 | 6,72 | 102.473,88 | 333 |
| BELJE D.D. | BLJE-R-A | | 74,41 | 75,29 | 79,69 | 74,41 | 76,84 | 75,29 | 3,81 | 1.389.971,05 | 18.088 |
| ĐURO ĐAKOVIĆ HOLDING D.D. | DDJH-R-A | | 72,09 | 74,00 | 74,00 | 71,28 | 73,13 | 74,00 | 0,89 | 82.568,33 | 1.129 |
| DIOKI D.D. | DIOK-R-A | | 28,07 | 28,84 | 28,94 | 27,00 | 28,31 | 28,03 | 4,08 | 284.111,16 | 10.036 |
| DALEKOVOD D.D. | DLKV-R-A | | 22,10 | 22,65 | 22,90 | 22,77 | 22,84 | 22,90 | 2,92 | 6.280,91 | 275 |
| ERICSSON NIKOLA TESLA D.D. | ERNT-R-A | | 1.320,01 | 1.325,00 | 1.329,89 | 1.320,01 | 1.324,51 | 1.320,01 | 0,00 | 125.828,89 | 95 |
| HRVATSKE TELEKOMUNIKACIJE D.D. | HT-R-A | | 182,48 | 182,99 | 183,50 | 182,01 | 182,77 | 182,48 | 0,07 | 1.610.758,92 | 8.813 |
| INA - INDUSTRIJA NAFTE D.D. | INA-R-A | | 4.244,27 | 4.280,00 | 4.295,00 | 4.240,56 | 4.276,10 | 4.295,00 | 0,11 | 384.849,41 | 90 |
| INGRA D.D. | INGR-R-A | | 3,27 | 3,35 | 3,38 | 3,21 | 3,27 | 3,28 | -1,50 | 79.228,78 | 24.236 |
| KONČAR D.D. | KOEI-R-A | | 710,43 | 715,00 | 710,50 | 710,05 | 710,26 | 710,40 | -1,36 | 22.018,05 | 31 |
| Valamar Adria Holding d.d. | KORF-R-A | | 146,65 | 147,49 | 149,00 | 146,62 | 147,29 | 146,67 | 0,18 | 95.146,94 | 646 |
| KRAŠ D. D. | KRAS-R-A | | 381,11 | 383,00 | 381,12 | 381,11 | 381,11 | 381,11 | -0,59 | 62.502,31 | 164 |
| LEDO D.D. | LEDO-R-A | | 7.800,01 | 7.899,99 | 7.999,00 | 7.999,00 | 7.999,00 | 7.999,00 | 0,96 | 7.999,00 | 1 |
| LUKA PLOČE D.D. | LKPC-R-A | | 492,00 | 495,00 | 495,00 | 492,00 | 493,09 | 495,00 | -1,00 | 59.664,43 | 121 |
| LUKA RIJEKA D.D. | LKRI-R-A | | 118,84 | 121,80 | 121,00 | 118,73 | 119,97 | 120,00 | 1,10 | 148.756,69 | 1.240 |
| PODRAVKA D.D. | PODR-R-A | | 224,07 | 229,50 | 230,00 | 223,00 | 229,72 | 229,80 | -0,45 | 615.428,90 | 2.679 |
| PETROKEMIJA D.D. | PTKM-R-A | | 207,50 | 208,90 | 207,50 | 205,20 | 206,47 | 207,50 | 1,60 | 323.334,54 | 1.566 |
| TISAK D.D. | TISK-R-A | | 213,48 | 214,00 | 214,00 | 213,21 | 213,37 | 214,00 | 0,32 | 162.586,11 | 762 |
| VIADUKT D.D. | VDKT-R-A | | 305,36 | 325,99 | 329,99 | 305,15 | 314,43 | 329,99 | 6,44 | 103.448,19 | 329 |
| Viro tvornica šećera d.d. | VIRO-R-A | | 608,00 | 623,30 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
| Vupik d.d. | VPIK-R-A | | 128,60 | 129,94 | 130,99 | 127,12 | 129,46 | 128,60 | 2,76 | 1.683.902,27 | 13.007 |
| ZAGREBAČKA BANKA D.D. | ZABA-R-A | | 31,61 | 33,39 | 32,00 | 31,51 | 31,89 | 32,00 | 1,39 | 41.462,92 | 1.300 |
 Open / Save in Excel | Total Turnover: 8.222.979,84 HRK |
