CROBEX®:
Homepage > CROBEX®
CROBEX®
Last update: 20.5.2013 16:10:01
| Name | Symbol | jTrader | Buying | Selling | Highest | Lowest | Average | Last | % change | Turnover | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AD PLASTIK D.D. | ADPL-R-A |  | 120,70 | 122,00 | 120,70 | 120,50 | 120,52 | 120,69 | -1,11 | 136.914,34 | 1.136 |
| ADRIS GRUPA D.D. |  ADRS-P-A | | 292,41 | 298,75 | 298,75 | 292,30 | 293,03 | 298,75 | 2,53 | 198.086,53 | 676 |
| ATLANTIC GRUPA D.D. | ATGR-R-A | | 633,01 | 644,98 | 650,00 | 633,00 | 642,64 | 633,01 | 0,16 | 142.665,00 | 222 |
| ATLANTSKA PLOVIDBA D.D. | ATPL-R-A | | 320,52 | 324,48 | 324,51 | 320,21 | 323,80 | 324,50 | -0,95 | 152.510,54 | 471 |
| BELJE D.D. | BLJE-R-A | | 66,02 | 67,75 | 68,29 | 66,00 | 67,42 | 67,74 | -1,17 | 212.499,99 | 3.152 |
| ĐURO ĐAKOVIĆ HOLDING D.D. | DDJH-R-A | | 79,51 | 80,50 | 81,39 | 79,51 | 79,80 | 79,52 | -0,45 | 107.164,86 | 1.343 |
| DIOKI D.D. | DIOK-R-A | | 15,15 | 16,20 | 16,32 | 15,01 | 15,82 | 16,30 | -1,33 | 47.183,69 | 2.982 |
| DALEKOVOD D.D. | DLKV-R-A | | 27,50 | 27,51 | 30,98 | 27,50 | 29,38 | 27,51 | -17,98 | 583.372,82 | 19.857 |
| ERICSSON NIKOLA TESLA D.D. | ERNT-R-A | | 1.290,01 | 1.303,97 | 1.318,98 | 1.290,01 | 1.304,87 | 1.290,01 | -2,39 | 1.174.379,27 | 900 |
| HRVATSKE TELEKOMUNIKACIJE D.D. | HT-R-A | | 211,00 | 211,50 | 211,90 | 209,62 | 210,49 | 211,00 | 0,31 | 786.388,40 | 3.736 |
| INA - INDUSTRIJA NAFTE D.D. | INA-R-A | | 4.260,00 | 4.335,00 | 4.300,00 | 4.255,00 | 4.272,25 | 4.256,00 | -1,44 | 34.178,00 | 8 |
| INGRA D.D. | INGR-R-A | | 3,45 | 3,57 | 3,62 | 3,45 | 3,53 | 3,45 | -4,43 | 187.139,13 | 53.028 |
| KONČAR D.D. | KOEI-R-A | | 740,00 | 744,00 | 744,00 | 730,10 | 736,84 | 744,00 | 1,92 | 145.157,80 | 197 |
| Valamar Adria Holding d.d. | KORF-R-A | | 142,00 | 144,98 | 143,50 | 141,62 | 142,12 | 142,00 | -1,70 | 120.519,00 | 848 |
| KRAŠ D. D. | KRAS-R-A | | 415,00 | 420,00 | 419,03 | 415,00 | 416,02 | 415,00 | -0,99 | 34.529,63 | 83 |
| LEDO D.D. | LEDO-R-A | | 8.050,01 | 8.199,99 | 8.175,00 | 8.050,00 | 8.135,71 | 8.050,00 | -1,83 | 170.850,00 | 21 |
| LUKA PLOČE D.D. | LKPC-R-A | | 497,51 | 513,00 | 513,03 | 510,00 | 511,19 | 510,00 | -2,49 | 19.425,30 | 38 |
| LUKA RIJEKA D.D. | LKRI-R-A | | 120,02 | 121,20 | 120,85 | 120,02 | 120,29 | 120,02 | -0,45 | 76.746,38 | 638 |
| PODRAVKA D.D. | PODR-R-A | | 251,00 | 254,89 | 254,99 | 251,00 | 252,19 | 251,00 | -0,48 | 42.620,65 | 169 |
| PETROKEMIJA D.D. | PTKM-R-A | | 233,00 | 234,90 | 235,00 | 233,00 | 234,50 | 235,00 | 1,72 | 302.499,28 | 1.290 |
| TISAK D.D. | TISK-R-A | | 215,36 | 215,55 | 215,51 | 215,51 | 215,51 | 215,51 | 0,03 | 3.017,14 | 14 |
| VIADUKT D.D. | VDKT-R-A | | 330,00 | 340,00 | 335,00 | 330,00 | 330,86 | 330,02 | -4,70 | 30.439,31 | 92 |
| Viro tvornica šećera d.d. | VIRO-R-A | | 610,01 | 627,90 | 628,39 | 615,00 | 616,50 | 617,00 | -1,22 | 136.863,35 | 222 |
| Vupik d.d. | VPIK-R-A | | 121,50 | 122,49 | 122,98 | 121,50 | 122,36 | 121,50 | -0,93 | 194.180,74 | 1.587 |
| ZAGREBAČKA BANKA D.D. | ZABA-R-A | | 36,31 | 37,05 | 37,05 | 36,31 | 36,55 | 37,05 | 1,17 | 20.283,35 | 555 |
 Open / Save in Excel | Total Turnover: 5.059.614,50 HRK |
