CROBEX®:
Homepage > CROBEX®
CROBEX®
Podravka First Impression 0213, 12.2.2013
Podravka Company Update 0212, 16.2.2012
Podravka Company Update 1211, 7.12.2011
Podravka Company Update 0511, 6.6.2011
Podravka First Impression 3Q 10, 29.10.2010
Podravka Company Update 0910, 21.9.2010,
Podravka First Impression 2Q 10, 30.7.2010
Podravka First Impression 1Q 10, 30.2.2010.,
Podravka Company Update 0610, 29.6.2010
Podravka Company Update 0212, 16.2.2012
Podravka Company Update 1211, 7.12.2011
Podravka Company Update 0511, 6.6.2011
Podravka First Impression 3Q 10, 29.10.2010
Podravka Company Update 0910, 21.9.2010,
Podravka First Impression 2Q 10, 30.7.2010
Podravka First Impression 1Q 10, 30.2.2010.,
Podravka Company Update 0610, 29.6.2010
Last update: 17.5.2013 16:10:01
| Name | Symbol | jTrader | Buying | Selling | Highest | Lowest | Average | Last | % change | Turnover | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AD PLASTIK D.D. | ADPL-R-A |  | 121,03 | 123,48 | 123,10 | 121,04 | 122,04 | 121,04 | -1,76 | 207.339,37 | 1.699 |
| ADRIS GRUPA D.D. |  ADRS-P-A | | 291,21 | 294,00 | 294,00 | 290,00 | 291,39 | 294,00 | 0,26 | 377.931,76 | 1.297 |
| ATLANTIC GRUPA D.D. | ATGR-R-A | | 630,00 | 640,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
| ATLANTSKA PLOVIDBA D.D. | ATPL-R-A | | 324,50 | 329,90 | 332,00 | 323,39 | 327,62 | 329,99 | 2,09 | 40.624,90 | 124 |
| BELJE D.D. | BLJE-R-A | | 68,54 | 69,19 | 68,71 | 68,50 | 68,54 | 68,50 | -1,65 | 155.733,27 | 2.272 |
| ĐURO ĐAKOVIĆ HOLDING D.D. | DDJH-R-A | | 79,20 | 80,50 | 81,31 | 78,18 | 79,88 | 80,50 | 1,41 | 722.272,81 | 9.042 |
| DIOKI D.D. | DIOK-R-A | | 16,34 | 16,86 | 17,00 | 16,28 | 16,52 | 16,60 | -1,54 | 78.151,27 | 4.730 |
| DALEKOVOD D.D. | DLKV-R-A | | 32,30 | 33,90 | 36,30 | 32,00 | 33,54 | 32,44 | -10,06 | 143.248,18 | 4.271 |
| ERICSSON NIKOLA TESLA D.D. | ERNT-R-A | | 1.316,10 | 1.319,99 | 1.335,00 | 1.303,15 | 1.321,54 | 1.319,99 | -11,95 | 853.715,26 | 646 |
| HRVATSKE TELEKOMUNIKACIJE D.D. | HT-R-A | | 210,30 | 211,80 | 211,80 | 208,03 | 210,35 | 211,80 | 1,73 | 1.738.772,18 | 8.266 |
| INA - INDUSTRIJA NAFTE D.D. | INA-R-A | | 4.265,00 | 4.340,00 | 4.330,00 | 4.260,00 | 4.318,13 | 4.330,00 | 0,82 | 276.360,00 | 64 |
| INGRA D.D. | INGR-R-A | | 3,62 | 3,70 | 3,65 | 3,60 | 3,61 | 3,62 | -0,82 | 48.028,14 | 13.302 |
| KONČAR D.D. | KOEI-R-A | | 731,00 | 744,00 | 730,01 | 730,01 | 730,01 | 730,01 | -1,37 | 25.550,35 | 35 |
| Valamar Adria Holding d.d. | KORF-R-A | | 142,51 | 145,00 | 145,00 | 141,59 | 144,45 | 145,00 | -0,68 | 246.722,24 | 1.708 |
| KRAŠ D. D. | KRAS-R-A | | 419,03 | 420,00 | 420,00 | 419,03 | 419,15 | 419,03 | -0,23 | 89.698,61 | 214 |
| LEDO D.D. | LEDO-R-A | | 8.015,15 | 8.438,99 | 8.200,00 | 8.200,00 | 8.200,00 | 8.200,00 | -0,76 | 24.600,00 | 3 |
| LUKA PLOČE D.D. | LKPC-R-A | | 513,10 | 523,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
| LUKA RIJEKA D.D. | LKRI-R-A | | 120,60 | 123,99 | 123,99 | 120,02 | 120,56 | 123,99 | 2,82 | 46.173,40 | 383 |
| PODRAVKA D.D. | PODR-R-A | | 251,01 | 254,99 | 253,00 | 251,00 | 252,21 | 253,00 | -0,04 | 83.734,30 | 332 |
| PETROKEMIJA D.D. | PTKM-R-A | | 230,00 | 234,99 | 234,99 | 228,51 | 231,03 | 234,99 | 1,93 | 764.006,95 | 3.307 |
| TISAK D.D. | TISK-R-A | | 215,51 | 216,00 | 215,50 | 215,42 | 215,44 | 215,49 | 0,04 | 23.913,38 | 111 |
| VIADUKT D.D. | VDKT-R-A | | 335,00 | 344,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
| Viro tvornica šećera d.d. | VIRO-R-A | | 615,01 | 628,39 | 625,00 | 624,00 | 624,60 | 625,00 | 2,49 | 15.615,00 | 25 |
| Vupik d.d. | VPIK-R-A | | 123,00 | 124,49 | 123,00 | 122,50 | 122,64 | 123,00 | 0,45 | 8.830,09 | 72 |
| ZAGREBAČKA BANKA D.D. | ZABA-R-A | | 36,27 | 37,10 | 36,90 | 36,24 | 36,62 | 36,24 | -2,37 | 55.260,77 | 1.509 |
 Open / Save in Excel | Total Turnover: 6.026.282,23 HRK |
