CROBEX®:
Homepage > CROBEX®
CROBEX®
Last update: 18.6.2013 16:10:02
| Name | Symbol | jTrader | Buying | Selling | Highest | Lowest | Average | Last | % change | Turnover | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AD PLASTIK D.D. | ADPL-R-A |  | 118,25 | 118,89 | 118,89 | 118,25 | 118,32 | 118,25 | -0,26 | 97.848,55 | 827 |
| ADRIS GRUPA D.D. |  ADRS-P-A | | 287,00 | 288,00 | 288,00 | 286,20 | 286,79 | 286,20 | -0,44 | 494.705,25 | 1.725 |
| ATLANTIC GRUPA D.D. | ATGR-R-A | | 585,26 | 588,00 | 595,00 | 587,00 | 593,45 | 587,00 | -0,47 | 73.588,00 | 124 |
| ATLANTSKA PLOVIDBA D.D. | ATPL-R-A | | 307,80 | 314,99 | 316,99 | 307,66 | 309,93 | 307,80 | 0,02 | 88.020,98 | 284 |
| BELJE D.D. | BLJE-R-A | | 70,30 | 71,90 | 74,88 | 70,15 | 71,52 | 71,90 | -6,43 | 197.888,37 | 2.767 |
| ĐURO ĐAKOVIĆ HOLDING D.D. | DDJH-R-A | | 73,50 | 75,49 | 75,50 | 74,10 | 75,13 | 74,10 | 1,33 | 129.073,87 | 1.718 |
| DIOKI D.D. | DIOK-R-A | | 20,16 | 20,50 | 28,12 | 16,20 | 22,09 | 20,16 | -28,79 | 1.624.784,71 | 73.549 |
| DALEKOVOD D.D. | DLKV-R-A | | 21,14 | 22,85 | 22,38 | 21,14 | 21,63 | 22,38 | -2,01 | 25.475,92 | 1.178 |
| ERICSSON NIKOLA TESLA D.D. | ERNT-R-A | | 1.320,10 | 1.330,00 | 1.330,00 | 1.320,00 | 1.320,65 | 1.320,10 | -0,33 | 46.222,91 | 35 |
| HRVATSKE TELEKOMUNIKACIJE D.D. | HT-R-A | | 179,02 | 181,00 | 182,49 | 179,00 | 181,11 | 179,01 | -2,06 | 2.646.806,14 | 14.614 |
| INA - INDUSTRIJA NAFTE D.D. | INA-R-A | | 4.251,17 | 4.300,00 | 4.300,00 | 4.250,21 | 4.298,64 | 4.260,00 | -0,38 | 838.234,44 | 195 |
| INGRA D.D. | INGR-R-A | | 3,20 | 3,26 | 3,30 | 3,20 | 3,23 | 3,20 | -2,14 | 170.908,12 | 52.994 |
| KONČAR D.D. | KOEI-R-A | | 700,20 | 718,99 | 710,45 | 700,10 | 704,96 | 700,20 | -1,42 | 541.405,84 | 768 |
| Valamar Adria Holding d.d. | KORF-R-A | | 145,52 | 146,00 | 147,50 | 145,50 | 146,24 | 145,50 | -1,22 | 142.288,14 | 973 |
| KRAŠ D. D. | KRAS-R-A | | 377,00 | 383,99 | 381,11 | 376,10 | 376,49 | 377,00 | -1,08 | 36.895,72 | 98 |
| LEDO D.D. | LEDO-R-A | | 7.801,00 | 7.900,00 | 7.850,00 | 7.801,00 | 7.828,54 | 7.801,00 | -2,48 | 219.199,02 | 28 |
| LUKA PLOČE D.D. | LKPC-R-A | | 492,00 | 505,00 | 500,00 | 492,00 | 492,69 | 500,00 | 1,40 | 34.487,99 | 70 |
| LUKA RIJEKA D.D. | LKRI-R-A | | 118,30 | 120,47 | 120,98 | 118,00 | 118,80 | 119,99 | 0,02 | 46.333,08 | 390 |
| PODRAVKA D.D. | PODR-R-A | | 224,01 | 228,98 | 229,50 | 225,00 | 225,43 | 225,00 | -2,05 | 26.149,32 | 116 |
| PETROKEMIJA D.D. | PTKM-R-A | | 204,50 | 207,98 | 207,50 | 204,50 | 205,40 | 204,50 | -0,95 | 8.010,77 | 39 |
| TISAK D.D. | TISK-R-A | | 213,65 | 214,00 | 213,65 | 213,50 | 213,57 | 213,65 | 0,13 | 89.271,57 | 418 |
| VIADUKT D.D. | VDKT-R-A | | 307,54 | 326,50 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
| Viro tvornica šećera d.d. | VIRO-R-A | | 610,02 | 619,80 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
| Vupik d.d. | VPIK-R-A | | 125,00 | 126,50 | 130,73 | 126,00 | 128,76 | 126,50 | -2,29 | 441.389,02 | 3.428 |
| ZAGREBAČKA BANKA D.D. | ZABA-R-A | | 31,80 | 32,55 | 32,00 | 31,69 | 31,70 | 31,69 | -0,63 | 4.279,39 | 135 |
 Open / Save in Excel | Total Turnover: 8.023.267,12 HRK |
