CROBEX®:
Homepage > CROBEX®
CROBEX®
Last update: 21.5.2013 16:10:01
| Name | Symbol | jTrader | Buying | Selling | Highest | Lowest | Average | Last | % change | Turnover | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AD PLASTIK D.D. | ADPL-R-A |  | 118,20 | 121,10 | 121,70 | 119,80 | 120,24 | 119,80 | -0,60 | 404.982,19 | 3.368 |
| ADRIS GRUPA D.D. |  ADRS-P-A | | 292,53 | 295,00 | 297,98 | 292,41 | 292,52 | 297,98 | 1,69 | 58.504,28 | 200 |
| ATLANTIC GRUPA D.D. | ATGR-R-A | | 630,01 | 640,00 | 630,01 | 630,01 | 630,01 | 630,01 | -1,97 | 11.340,18 | 18 |
| ATLANTSKA PLOVIDBA D.D. | ATPL-R-A | | 324,04 | 327,99 | 338,00 | 324,00 | 326,20 | 327,99 | 1,29 | 44.362,59 | 136 |
| BELJE D.D. | BLJE-R-A | | 67,00 | 67,98 | 68,68 | 66,02 | 66,16 | 67,97 | 0,82 | 129.680,94 | 1.960 |
| ĐURO ĐAKOVIĆ HOLDING D.D. | DDJH-R-A | | 78,25 | 79,00 | 79,99 | 77,62 | 78,78 | 79,00 | -1,00 | 161.339,42 | 2.048 |
| DIOKI D.D. | DIOK-R-A | | 15,03 | 15,98 | 16,20 | 15,00 | 15,04 | 15,03 | -4,99 | 18.488,15 | 1.229 |
| DALEKOVOD D.D. | DLKV-R-A | | 27,73 | 28,50 | 29,35 | 27,49 | 28,29 | 28,00 | -4,70 | 84.725,76 | 2.995 |
| ERICSSON NIKOLA TESLA D.D. | ERNT-R-A | | 1.256,01 | 1.263,00 | 1.303,96 | 1.255,20 | 1.268,98 | 1.262,00 | -3,29 | 539.315,15 | 425 |
| HRVATSKE TELEKOMUNIKACIJE D.D. | HT-R-A | | 210,05 | 210,99 | 211,00 | 210,00 | 210,38 | 211,00 | 0,24 | 804.062,88 | 3.822 |
| INA - INDUSTRIJA NAFTE D.D. | INA-R-A | | 4.230,00 | 4.250,00 | 4.250,03 | 4.213,10 | 4.231,38 | 4.213,10 | -1,38 | 186.180,69 | 44 |
| INGRA D.D. | INGR-R-A | | 3,22 | 3,25 | 3,50 | 3,25 | 3,37 | 3,25 | -7,93 | 142.937,08 | 42.440 |
| KONČAR D.D. | KOEI-R-A | | 732,10 | 747,00 | 747,00 | 740,00 | 741,06 | 747,00 | 1,38 | 23.714,00 | 32 |
| Valamar Adria Holding d.d. | KORF-R-A | | 141,10 | 144,40 | 144,40 | 141,05 | 141,90 | 144,40 | 1,60 | 178.941,17 | 1.261 |
| KRAŠ D. D. | KRAS-R-A | | 415,00 | 420,00 | 415,00 | 415,00 | 415,00 | 415,00 | -0,25 | 113.295,00 | 273 |
| LEDO D.D. | LEDO-R-A | | 8.000,01 | 8.209,99 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
| LUKA PLOČE D.D. | LKPC-R-A | | 492,50 | 513,00 | 513,00 | 500,00 | 508,40 | 513,00 | 0,35 | 7.626,00 | 15 |
| LUKA RIJEKA D.D. | LKRI-R-A | | 118,36 | 122,56 | 122,95 | 118,23 | 119,22 | 122,22 | 1,60 | 108.129,44 | 907 |
| PODRAVKA D.D. | PODR-R-A | | 251,00 | 253,00 | 251,00 | 251,00 | 251,00 | 251,00 | -0,47 | 22.088,00 | 88 |
| PETROKEMIJA D.D. | PTKM-R-A | | 230,00 | 234,88 | 232,00 | 230,00 | 230,96 | 232,00 | -1,07 | 433.279,43 | 1.876 |
| TISAK D.D. | TISK-R-A | | 215,50 | 215,55 | 215,50 | 215,38 | 215,46 | 215,50 | 0,00 | 31.888,28 | 148 |
| VIADUKT D.D. | VDKT-R-A | | 327,02 | 336,00 | 333,33 | 330,00 | 331,23 | 330,00 | -0,26 | 6.293,31 | 19 |
| Viro tvornica šećera d.d. | VIRO-R-A | | 610,03 | 627,00 | 610,01 | 610,01 | 610,01 | 610,01 | -1,05 | 9.150,15 | 15 |
| Vupik d.d. | VPIK-R-A | | 121,50 | 122,99 | 121,50 | 121,50 | 121,50 | 121,50 | -0,70 | 729,00 | 6 |
| ZAGREBAČKA BANKA D.D. | ZABA-R-A | | 36,02 | 36,90 | 37,05 | 36,02 | 36,20 | 36,02 | -1,45 | 42.746,95 | 1.181 |
 Open / Save in Excel | Total Turnover: 3.563.800,04 HRK |
