Burze:
Oglas:
Početna > Burze > Dionice > Zagrebačka burza
  • Smanji veličinu slova
  • Normalna veličina slova
  • Povećaj veličinu slova

 

Zagrebačka burza


Napomena: podaci o trgovanju objavljeni su s odgodom od 15 minuta
Arhiva: prikaži/snimi kao Excel

INDEKSI
Ukupni promet: 35.481.524,99 Kn
Indeks Datum Vrijednost %promjene
CROBEX 27.08.2015 1.750,49 0,81
CROBEX10 27.08.2015 1.023,08 0,51

ponude za kupnju i prodaju
Posljednji update podataka: 28.8.2015 9:09:10
NazivSimbolKupnjaProdajaNajvišaNajnižaZadnja%promjenePrometKoličina
 

EGB-S-LWLJ

84,8085,800,000,000,000,000,000
 

EGB-S-SWLL

54,7055,700,000,000,000,000,000
 

KOEL-R-A

0,0010.000,000,000,000,000,000,000
 

KOIN-R-A

200,00850,000,000,000,000,000,000
 

KOMK-R-A

200,00750,000,000,000,000,000,000
KENTBANK D.D. 

BRBA-P-A

4.750,000,000,000,000,000,000,000
ACI D.D. 

ACI-R-A

5.730,006.396,000,000,000,000,000,000
AD PLASTIK D.D. 

ADPL-R-A

97,50100,500,000,000,000,000,000
ADRIS GRUPA D.D. 

ADRS-R-A

500,00513,700,000,000,000,000,000
AGROMEĐIMURJE D.D. ČAKO... 

AGMM-R-A

190,00299,000,000,000,000,000,000
APARTMANI MEDENA D.D. 

AMDN-R-A

55,6658,990,000,000,000,000,000
ARENATURIST D.D. 

ARNT-R-A

325,01344,100,000,000,000,000,000
ATLAS NEKRETNINE D.D. 

ATLN-R-A

104,00107,000,000,000,000,000,000
AUTO-HRVATSKA D.D. 

AUHR-R-A

430,00459,990,000,000,000,000,000
BADEL 1862 D. D. 

BD62-R-A

21,3323,000,000,000,000,000,000
BC INSTITUT D.D. 

BCIN-R-A

461,00483,990,000,000,000,000,000
BELJE D.D. 

BLJE-R-A

24,6025,300,000,000,000,000,000
BILOKALNIK D.D. 

BLKL-R-A

0,00193,000,000,000,000,000,000
BRIONKA D.D. 

BRNK-R-A

0,0030,000,000,000,000,000,000
Brodogradilište Viktor ... 

VLEN-R-B

4,705,500,000,000,000,000,000
BRODOMERKUR D.D. 

BDMR-R-A

0,00350,000,000,000,000,000,000
BRODOSPAS D.D. SPLIT 

BDSS-R-A

330,00339,990,000,000,000,000,000
CHROMOS AGRO D.D. 

CHAG-R-A

240,01290,000,000,000,000,000,000
CROATIA AIRLINES D.D. 

CRAL-R-A

0,00100,000,000,000,000,000,000
CROATIA OSIGURANJE D.D. 

CROS-P-A

6.900,977.700,000,000,000,000,000,000
CROATIA OSIGURANJE D.D. 

CROS-R-A

5.800,017.280,000,000,000,000,000,000
ČAKOVEČKI MLINOVI D.D. 

CKML-R-A

4.150,014.800,000,000,000,000,000,000
DUBROVAČKO PRIMORJE D.D. 

DUPM-R-A

0,00360,000,000,000,000,000,000
ĐURO ĐAKOVIĆ HOLDING D.D. 

DDJH-R-A

23,1023,590,000,000,000,000,000
ELEKTROMETAL D.D. 

ELKL-R-A

0,0014,670,000,000,000,000,000
Elektroprojekt d.d. 

ELKP-R-A

222,00285,000,000,000,000,000,000
ELEKTROPROMET D.D. 

ELPR-R-A

0,007,740,000,000,000,000,000
Erste Group Bank AG 

EGB-S-WTI

248,10249,100,000,000,000,000,000
Erste Group Bank AG 

EGB-S-DAX

778,80779,800,000,000,000,000,000
Erste Group Bank AG 

EGB-S-GOLD

755,36757,440,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LBU5

116,20116,700,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LBU6

58,1058,600,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LBUC

36,0036,500,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LDXE

157,50158,500,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LDXF

196,20197,200,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LDXG

119,20120,200,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LGD9

124,62126,620,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LGDB

191,56193,560,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LNG8

2,042,240,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LNGA

5,425,620,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LSLC

10,8811,880,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LSLF

17,6218,620,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LSP7

18,9819,180,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LSP9

25,6825,880,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SBUD

53,1053,600,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SBUE

76,2076,700,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SBUF

28,2028,700,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SDXI

171,00172,000,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SDXJ

208,80209,800,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SDXK

134,20135,200,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SGD7

165,70167,700,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SGD8

230,94232,940,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SGD9

103,08105,080,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SNG3

21,7221,920,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SNG4

20,1220,320,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SNG5

16,8617,060,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SNG7

13,5413,740,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SNG8

9,9810,180,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SNG9

6,726,920,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SNGB

2,883,080,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SSL6

48,0249,020,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SSL7

61,1462,140,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SSL8

35,0036,000,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SSLA

22,3223,320,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SSP8

14,3414,540,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SSPA

21,0221,220,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SSPB

27,7827,980,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SWL7

483,30484,300,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SWL8

418,40419,400,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SWL9

353,10354,100,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SWLA

286,20287,200,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SWLB

221,10222,100,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SWLH

187,80188,800,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SWLI

154,50155,500,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SWLJ

121,10122,100,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SWLK

87,9088,900,000,000,000,000,000
Europlantaže dioničko d... 

EPLT-R-A

0,00350,000,000,000,000,000,000
FINVEST CORP D.D. 

FNVC-R-A

24,2140,550,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-161A

99,180,000,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-167A

97,570,000,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-171A

95,5097,000,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-177A

93,060,000,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-181A

90,2294,250,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-187A

87,1092,000,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-191A

83,6390,750,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-197A

79,9887,000,000,000,000,000,000
FRANCK D.D. 

FRNK-R-A

440,00698,950,000,000,000,000,000
Gabarit d.d. 

GBRT-R-A

0,00800,000,000,000,000,000,000
Genera d.d. 

VERN-R-A

169,75171,100,000,000,000,000,000
Granolio d.d. 

GRNL-R-A

95,00124,940,000,000,000,000,000
Helios Faros d.d. 

HEFA-R-A

0,2529,000,000,000,000,000,000
HIDROELEKTRA NISKOGRADN... 

HDEL-R-A

21,4524,990,000,000,000,000,000
Hotel Dubrovnik d.d. 

HDUZ-R-A

160,00900,000,000,000,000,000,000
HOTEL MEDENA D.D. 

HMDN-R-A

0,0078,000,000,000,000,000,000
HOTELI BAŠKA VODA D.D. 

HBVD-R-A

0,00240,000,000,000,000,000,000
HOTELI BRELA D.D. 

HBRL-R-A

10,3810,850,000,000,000,000,000
HOTELI HALUDOVO MALINSK... 

HHLD-R-A

3,103,490,000,000,000,000,000
HOTELI JADRAN D.D. 

HJDR-R-A

65,0099,990,000,000,000,000,000
HOTELI MAESTRAL D.D. 

HMST-R-A

201,24214,000,000,000,000,000,000
HOTELI MAKARSKA D.D. 

HMAM-R-A

194,00219,000,000,000,000,000,000
HOTELI PODGORA D.D. 

HPDG-R-A

1,0015,000,000,000,000,000,000
HOTELI TUČEPI D.D. 

HTCP-R-A

162,00183,000,000,000,000,000,000
Hoteli Vodice dioničko ... 

HVDC-R-A

0,00100,000,000,000,000,000,000
Hoteli Zlatni rat 

HZLA-R-A

62,0974,080,000,000,000,000,000
Hoteli Živogošće d.d. 

HZVG-R-A

22,0027,000,000,000,000,000,000
HPB D.D. 

HPB-R-A

620,00800,000,000,000,000,000,000
HRVATSKI DUHANI D.D. 

HRDH-R-A

80,08122,000,000,000,000,000,000
HTP KORČULA D.D. 

HTPK-R-A

67,1374,990,000,000,000,000,000
HTP OREBIĆ D.D. 

HTPO-R-A

65,0085,000,000,000,000,000,000
Humanitas d.d. za proiz... 

HMNS-R-A

0,0035,000,000,000,000,000,000
HUP-ZAGREB D.D. 

HUPZ-R-A

1.917,002.050,000,000,000,000,000,000
ILIRIJA D.D. 

ILRA-R-A

875,00929,950,000,000,000,000,000
IMPERIAL D.D. 

HIMR-R-A

465,00479,990,000,000,000,000,000
IMUNOLOŠKI ZAVOD D.D. 

IMZV-R-A

75,0081,000,000,000,000,000,000
INA - INDUSTRIJA NAFTE ... 

INA-R-A

3.402,003.500,000,000,000,000,000,000
INFOSISTEM D.D. 

INFS-R-A

0,00100,000,000,000,000,000,000
INGRA D.D. 

INGR-R-A

3,013,050,000,000,000,000,000
Institut IGH d.d. 

IGH-R-A

115,00119,750,000,000,000,000,000
IPK KANDIT D.D. 

IPKK-R-A

67,2576,950,000,000,000,000,000
ISTARSKA KREDITNA BANKA... 

IKBA-R-A

999,001.100,000,000,000,000,000,000
Istra d.d. 

ISTR-R-A

0,001.700,000,000,000,000,000,000
ISTRA-AUTO D.D. 

ISAU-R-A

12,920,000,000,000,000,000,000
JADRAN D.D. 

JDTC-R-A

22,2243,500,000,000,000,000,000
Jadran film, d.d. 

JDRF-R-A

0,00180,000,000,000,000,000,000
JADRANSKA BANKA D.D. ŠI... 

JDBA-R-A

200,00349,990,000,000,000,000,000
JADRANSKO OSIGURANJE D.D. 

JDOS-R-A

2.712,012.800,000,000,000,000,000,000
JADROAGENT D.D. 

JDGT-R-A

887,50907,000,000,000,000,000,000
JADROPLOV D. D. 

JDPL-R-A

45,0547,950,000,000,000,000,000
JAMNICA D.D. 

JMNC-R-A

95.000,05100.999,980,000,000,000,000,000
JANAF D.D. 

JNAF-R-A

4.204,004.500,000,000,000,000,000,000
KAMENSKO D.D. ZAGREB 

KMSK-R-A

0,009,980,000,000,000,000,000
KARLOVAČKA BANKA D.D. 

KABA-P-A

26,970,000,000,000,000,000,000
KARLOVAČKA BANKA D.D. 

KABA-R-A

6,579,960,000,000,000,000,000
Kaštelanski staklenici ... 

KSST-R-A

150,00199,000,000,000,000,000,000
KBZ D.D. 

KBZ-R-A

0,00100,000,000,000,000,000,000
KOESTLIN D.D. 

KOES-R-A

440,00567,890,000,000,000,000,000
KOKA D.D. 

KOKA-R-A

155,10284,950,000,000,000,000,000
Končar - el. apar. sred... 

KOSN-P-A

960,001.350,000,000,000,000,000,000
KONČAR - ELEKTRIČNI APA... 

KOSN-R-A

1.350,001.400,000,000,000,000,000,000
Končar - mjerni transfo... 

KOTR-P-A

1.350,001.530,000,000,000,000,000,000
Končar - mjerni transfo... 

KOTR-R-A

1.100,001.890,000,000,000,000,000,000
KONČAR D.D. 

KOEI-R-A

655,10674,500,000,000,000,000,000
Končar Sklopna postroje... 

KOSK-P-A

0,00387,000,000,000,000,000,000
KONČAR-D&ST D.D. 

KODT-P-A

1.007,441.049,980,000,000,000,000,000
KONČAR-D&ST D.D. 

KODT-R-A

1.085,001.130,000,000,000,000,000,000
KOTEKS D.D. 

KTKS-R-A

0,0012,000,000,000,000,000,000
KOTKA D.D. 

KTKA-R-A

400,00550,000,000,000,000,000,000
KRAŠ D. D. 

KRAS-R-A

440,00445,000,000,000,000,000,000
KUTJEVO D.D. 

KTJV-R-A

14,7716,750,000,000,000,000,000
LIBURNIA RIVIERA HOTELI... 

LRH-R-A

4.020,004.670,000,000,000,000,000,000
LOŠINJSKA PLOVIDBA-HOLD... 

LPLH-R-A

195,01205,490,000,000,000,000,000
LUCIDUS D.D. 

LCDS-R-A

14,2419,890,000,000,000,000,000
LUKA PLOČE D.D. 

LKPC-R-A

700,00714,000,000,000,000,000,000
LUKA RIJEKA D.D. 

LKRI-R-A

46,3047,700,000,000,000,000,000
Luka Zadar d.d. 

LKZD-R-A

0,002.150,000,000,000,000,000,000
LURA D.D. 

LURA-R-A

295,00325,000,000,000,000,000,000
Lux ulaganja d.d. 

LULG-R-A

18,3219,700,000,000,000,000,000
Magma d.d. 

MGMA-R-A

1,321,440,000,000,000,000,000
MAISTRA D.D. 

MAIS-R-A

241,00247,000,000,000,000,000,000
MARASKA D.D. 

MRSK-R-A

0,00200,000,000,000,000,000,000
MEDIKA D.D. 

MDKA-R-A

12.000,6612.800,000,000,000,000,000,000
MINISTARSTVO FINANCIJA 

RHMF-A-A

0,0091,000,000,000,000,000,000
MIV D.D. VARAŽDIN 

MIV-R-A

2.500,007.000,000,000,000,000,000,000
NAVA BANKA D.D. ZAGREB 

NVBA-R-A

0,0030,000,000,000,000,000,000
Nexe grupa d.d. 

NEXE-R-A

0,0085,000,000,000,000,000,000
Olympia Vodice d.d. 

OLVD-R-A

0,00242,000,000,000,000,000,000
Opeka d.d. za proizvodn... 

OPEK-R-A

0,00289,500,000,000,000,000,000
Optima telekom d.d. za 

OPTE-R-A

1,591,680,000,000,000,000,000
Palace hotel d.d. 

PLCH-R-A

110,00199,000,000,000,000,000,000
PBZ D.D. 

PBZ-R-A

585,00623,000,000,000,000,000,000
PECTINATUS dioničko dru... 

PCTS-R-A

42,5044,840,000,000,000,000,000
PETROKEMIJA D.D. 

PTKM-R-A

15,8016,780,000,000,000,000,000
PEVEC D.D. 

PVCM-R-A

40,0099,000,000,000,000,000,000
PIK D.D. 

PIKR-R-A

105,15115,000,000,000,000,000,000
PIK-VINKOVCI D.D. 

PIVK-R-A

135,00180,000,000,000,000,000,000
PISMORAD D.D. 

PSMR-R-A

200,00280,000,000,000,000,000,000
PLAVA LAGUNA D.D. 

PLAG-R-A

4.326,074.449,990,000,000,000,000,000
PODRAVSKA BANKA D.D. 

PDBA-R-A

210,00250,000,000,000,000,000,000
POUNJE D.D. 

PUNT-R-A

0,501,000,000,000,000,000,000
PROFICIO D.D. 

PRFC-R-A

19,6921,660,000,000,000,000,000
PULJANKA D.D. 

PLJK-R-A

0,0015,000,000,000,000,000,000
Quaestus nekretnine 

QUNE-R-A

15,0020,000,000,000,000,000,000
RADNIK d.d. 

RDNK-R-A

650,000,000,000,000,000,000,000
RAZVITAK D.D. 

RZVI-R-A

10,0021,840,000,000,000,000,000
RIZ-ODAŠILJAČI D.D. 

RIZO-R-A

106,02112,980,000,000,000,000,000
SAPONIA D.D. 

SAPN-R-A

274,00285,000,000,000,000,000,000
SEM 1986 D.D. 

SM86-R-A

0,00159,990,000,000,000,000,000
SLATINSKA BANKA 

SNBA-R-A

60,0865,000,000,000,000,000,000
Slobodna Dalmacija d.d. 

SLDM-R-A

0,0019,990,000,000,000,000,000
SN HOLDING D.D. 

SNHO-R-A

211,00213,490,000,000,000,000,000
SOLARIS D.D. 

SLRS-R-A

704,00748,940,000,000,000,000,000
SPAČVA D.D. VINKOVCI 

SPVA-R-A

25,6039,990,000,000,000,000,000
SPIN VALIS D.D. 

SPNV-R-A

730,00760,000,000,000,000,000,000
SUNCE OSIGURANJE D.D. 

SCOS-R-A

0,003.000,000,000,000,000,000,000
SUNČANI HVAR D.D. 

SUNH-R-A

23,2023,980,000,000,000,000,000
SZIF D.D. 

SLPF-R-A

42,5046,990,000,000,000,000,000
TANKERKOMERC D.D 

TNKC-R-A

0,00590,000,000,000,000,000,000
TANKERSKA PLOVIDBA D.D. 

TNPL-R-A

755,01899,950,000,000,000,000,000
TEHNIKA D.D. 

THNK-R-A

367,13379,970,000,000,000,000,000
TEHNOMONT D.D. 

THMT-R-A

120,00161,000,000,000,000,000,000
TEKSTILPROMET D.D. 

TKPR-R-A

0,00319,000,000,000,000,000,000
TERRA FIRMA D.D. 

TRFM-R-A

100,00120,000,000,000,000,000,000
Terra Mediterranea d.d. 

TRMD-R-A

0,0036,890,000,000,000,000,000
TISAK D.D. 

TISK-R-A

192,00203,440,000,000,000,000,000
TLM D.D. 

TLM-R-A

0,1115,000,000,000,000,000,000
TOZ PENKALA, TVORNICA O... 

TOZ-R-A

20,0030,000,000,000,000,000,000
TURISTHOTEL D.D. 

TUHO-R-A

2.450,002.520,000,000,000,000,000,000
TVORNICA STOČNE HRANE D... 

TSHC-R-A

8.500,0010.000,000,000,000,000,000,000
ULJANIK D.D. 

ULJN-R-A

31,0144,000,000,000,000,000,000
ULJANIK PLOVIDBA D.D. 

ULPL-R-A

148,00150,700,000,000,000,000,000
VABA D.D. 

BPBA-R-A

5,015,850,000,000,000,000,000
Vajda d.d. Čakovec 

MIVA-R-A

645,20670,000,000,000,000,000,000
Valamar Riviera d.d. 

RIVP-R-A

21,5021,800,000,000,000,000,000
VARTEKS D.D. VARAŽDIN 

VART-R-1

17,8018,600,000,000,000,000,000
VIADUKT D.D. 

VDKT-R-A

203,35219,960,000,000,000,000,000
Viro tvornica šećera d.d. 

VIRO-R-A

243,65270,000,000,000,000,000,000
VIS D.D. 

VIS-R-A

0,002,980,000,000,000,000,000
Vjesnik d.d. 

VJSN-R-A

0,015,990,000,000,000,000,000
Vodoprivreda Zagreb d.d. 

VDZG-R-A

0,00150,000,000,000,000,000,000
Vupik d.d. 

VPIK-R-A

62,0564,260,000,000,000,000,000
ZAGREBAČKA BANKA D.D. 

ZABA-R-A

39,3140,900,000,000,000,000,000
ZAGREBAČKE PEKARNE KLAR... 

ZPKL-R-A

80,00179,000,000,000,000,000,000
ZAGREBAČKO ELEKTROTEHNI... 

ZEP-R-A

0,00100,000,000,000,000,000,000
ZIF BREZA INVEST D.D. V... 

BRIN-R-A

22,0224,000,000,000,000,000,000
ZIF FIMA PROPRIUS D.D. 

FMPS-R-A

11,1213,660,000,000,000,000,000
ZVEČEVO D.D. 

ZVCV-R-A

112,00128,780,000,000,000,000,000
ZVIJEZDA D.D. 

ZVZD-R-A

2.685,132.784,880,000,000,000,000,000
ŽITNJAK D.D. 

ZTNJ-R-A

220,00230,000,000,000,000,000,000
  prikaži/snimi kao Excel



Zagrebačka burza - obveznice


Obveznice
Posljednji update podataka: 28.8.2015 9:09:10
NazivSimbolKupnjaProdajaNajvišaNajnižaZadnja %%promjenePrometKoličina
Dalekovod d.d. 

DLKV-O-302A

0,0064,000,000,000,000,000,000
Dalekovod d.d. 

DLKV-O-302E

0,0064,000,000,000,000,000,000
OT - OPTIMA TELEKOM d.o... 

OPTE-O-142A

25,0090,000,000,000,000,000,000
Ministarstvo financija ... 

RHMF-O-187A

0,00109,200,000,000,000,000,000
 RHMF-O-257A103,50106,500,000,000,000,000,000
ERSTE & STEIERMARKI... 

RIBA-O-177A

0,00106,350,000,000,000,000,000
  prikaži/snimi kao Excel

Korištenje podataka o burzovnoj trgovini namijenjeno je isključivo za osobnu uporabu te se zabranjuje svako komercijalno iskorištavanje podataka o trgovini na Burzi kao i svaka redistribucija podataka putem elektronskih ili tiskanih medija ili na drugi način. Vlasnik podataka je Zagrebačka burza d.d., ali Burza ne odgovara za točnost objavljenih podataka.