Burze:
Oglas:
Početna > Burze > Dionice > Zagrebačka burza
  • Smanji veličinu slova
  • Normalna veličina slova
  • Povećaj veličinu slova

 

Zagrebačka burza: Dnevne vijesti - dionice | CROBEX


Zagrebačka burza


Napomena: podaci o trgovanju objavljeni su s odgodom od 15 minuta
Arhiva: prikaži/snimi kao Excel

INDEKSI
Indeks Datum Vrijednost %promjene
CROBEX02.09.20101.875,520,60
CROBEX1002.09.2010989,220,74
Redovni promet: 22.318.838,41


trgovanje
Posljednji update podataka: 2.9.2010 16:12:44
NazivSimbolKupnjaProdajaNajvišaNajnižaZadnja%promjenePrometKoličina
ACI D.D. 

ACI-R-A

2.302,002.516,002.516,002.516,002.516,000,0012.580,005
AD PLASTIK D.D. 

ADPL-R-A

89,7392,0090,5090,0090,50-0,0849.650,00550
ADRIS GRUPA D.D. 

ADRS-P-A

255,00256,60256,60255,00256,600,73363.276,001.420
ARENATURIST D.D. 

ARNT-R-A

42,2152,0042,2442,2442,24-0,0210.771,20255
ATLANTIC GRUPA D.D. 

ATGR-R-A

736,00745,00749,99737,51742,001,37666.511,04895
ATLANTSKA PLOVIDBA D.D. 

ATPL-R-A

826,51830,00836,70822,26830,001,661.637.856,291.977
ATLAS NEKRETNINE D.D. 

ATLN-R-A

33,5135,0036,0033,9936,008,8952.379,841.464
AUTO-HRVATSKA D.D. 

AUHR-R-A

368,20377,95370,00369,10369,10-2,569.599,2026
BADEL 1862 D. D. 

BD62-R-A

72,8076,9572,8072,8072,80-2,801.456,0020
BELIŠĆE D.D. 

BLSC-R-A

434,00450,00450,00435,00450,003,9095.015,12214
BELJE D.D. 

BLJE-R-A

65,5068,0068,3065,7868,306,7220.785,96313
Brodogradilište Viktor ... 

VLEN-R-B

9,1010,989,999,999,999,7810.189,801.020
Centar banka d.d. 

CEBA-P-A

241,37283,80242,00242,00242,000,8311.858,0049
CROATIA OSIGURANJE D.D. 

CROS-R-A

4.751,115.050,004.880,004.879,994.880,001,24107.359,8822
ČAKOVEČKI MLINOVI D.D. 

CKML-R-A

3.301,023.560,003.500,003.500,003.500,001,451.050.000,00300
DALEKOVOD D.D. 

DLKV-R-A

276,01279,00280,98275,21276,50-0,53296.361,581.067
DIOKI D.D. 

DIOK-R-A

76,1081,9976,0075,0075,00-0,0819.348,00257
DOM HOLDING D.D. 

KORF-R-A

36,5138,1838,1037,0038,105,7738.157,581.020
ĐAKOVŠTINA D.D. 

DKVS-R-A

7,009,507,016,706,70-7,7117.594,802.534
ĐURO ĐAKOVIĆ HOLDING D.D. 

DDJH-R-A

27,6029,0029,0027,2429,001,9322.961,52808
ERICSSON NIKOLA TESLA D... 

ERNT-R-A

1.324,001.337,001.336,991.327,991.329,970,47347.210,83261
Erste & Steiermarki... 

RIBA-R-A

430,20445,00435,00430,10430,100,0231.461,0073
Genera d.d. 

VERN-R-A

63,2566,9865,0065,0065,00-1,3713.000,00200
HG Spot d.d. 

HGSP-R-A

23,5525,0025,1022,0523,90-3,9490.075,783.862
HIDROELEKTRA NISKOGRADN... 

HDEL-R-A

150,00160,00155,00155,00155,001,3311.625,0075
HRVATSKE TELEKOMUNIKACI... 

HT-R-A

257,80259,00259,78257,07257,810,063.735.258,7614.445
HTP KORČULA D.D. 

HTPK-R-A

89,2294,9092,5086,0592,508,4937.199,29419
IMPERIAL D.D. 

HIMR-R-A

175,00190,00190,00190,00190,005,569.500,0050
INA - INDUSTRIJA NAFTE ... 

INA-R-A

1.635,011.640,001.640,001.632,251.635,010,14259.859,50159
INGRA D.D. 

INGR-R-A

21,0421,3121,6920,9021,303,05589.232,2827.723
Institut IGH d.d. 

IGH-R-A

1.683,101.730,001.744,991.686,001.710,001,84220.375,42129
IPK KANDIT D.D. 

IPKK-R-A

230,00234,00233,98233,00233,750,218.385.504,4335.871
ISTRATURIST UMAG D.D. 

ISTT-R-A

350,02358,99359,98359,98359,980,003.599,8010
Jadran Kapital d.d. 

JAKT-R-A

16,0527,0018,0018,0018,0012,4393.600,005.200
JADROAGENT D.D. 

JDGT-R-A

525,01535,00535,01535,01535,010,003.210,066
JADROPLOV D. D. 

JDPL-R-A

140,00141,50141,00138,10140,002,31136.996,00980
Kaštelanski staklenici ... 

KSST-R-A

612,001.100,00902,50902,50902,500,174.512,505
KONČAR D.D. 

KOEI-R-A

485,00486,00486,00483,11485,000,58133.285,33275
KONČAR-D&ST D.D. 

KODT-P-A

1.965,001.999,991.995,001.995,001.995,00-0,507.980,004
KONČAR-D&ST D.D. 

KODT-R-A

2.140,032.244,002.141,002.140,032.140,031,3221.403,2310
KONZUM D.D. 

KNZM-R-A

196,51201,59202,99196,50201,502,31387.846,091.940
KRAŠ D. D. 

KRAS-R-A

479,00484,00484,88478,00484,001,6433.314,1669
KUTJEVO D.D. 

KTJV-R-A

26,0030,0026,1026,1026,100,381.305,0050
LAVČEVIĆ D.D. 

LVCV-R-A

230,00249,00230,00230,00230,00-8,002.990,0013
LEDO D.D. 

LEDO-R-A

5.400,005.748,905.749,005.614,005.748,982,40102.574,4618
LIBURNIA RIVIERA HOTELI... 

LRH-R-A

2.307,002.330,882.325,002.306,102.325,001,0051.128,1022
LOŠINJSKA PLOVIDBA-HOLD... 

LPLH-R-A

144,00153,98153,00140,11153,0010,2123.576,40163
LUCIDUS D.D. 

LCDS-R-A

17,0021,9921,9921,9921,9937,445.827,35265
LUKA PLOČE D.D. 

LKPC-R-A

1.603,001.628,971.610,001.605,001.605,000,4016.067,0010
LUKA RIJEKA D.D. 

LKRI-R-A

182,59189,88189,96181,00185,002,2950.981,04272
Magma d.d. 

MGMA-R-A

53,5056,8056,8855,0055,00-3,414.640,2083
MAISTRA D.D. 

MAIS-R-A

65,1669,9366,5065,0466,502,312.969,1445
MEDIKA D.D. 

MDKA-R-A

6.500,007.290,007.290,007.290,007.290,004,1421.870,003
MIV D.D. VARAŽDIN 

MIV-R-A

2.800,003.000,002.800,002.800,002.800,00-4,7630.800,0011
MLINAR D.D. KRIŽEVCI 

MLNR-R-A

637,00835,00637,00637,00637,000,0022.295,0035
PBZ D.D. 

PBZ-R-A

463,05479,54470,50462,00462,00-1,6133.583,9172
PETROKEMIJA D.D. 

PTKM-R-A

135,61139,99140,00132,01139,996,48746.435,275.417
PODRAVKA D.D. 

PODR-R-A

285,08292,00291,99285,08291,991,7497.905,72339
RIVIERA HOLDING D.D. 

RIVP-R-A

144,07159,97159,97159,97159,975,133.199,4020
SAPONIA D.D. 

SAPN-R-A

138,15144,75138,08138,08138,08-7,952.761,6020
Slobodna Dalmacija d.d. 

SLDM-R-A

22,6833,9923,0123,0123,010,042.646,15115
SN HOLDING D.D. 

SNHO-R-A

230,09245,00245,00239,00245,003,051.249.866,475.163
SUNČANI HVAR D.D. 

SUNH-R-A

26,7531,7431,7430,0031,745,8729.490,36970
SZIF D.D. 

SLPF-R-A

26,0029,9228,5026,0028,509,4963.898,342.270
TEHNIKA D.D. 

THNK-R-A

1.060,131.100,001.115,001.074,271.075,011,3061.286,8456
TISAK D.D. 

TISK-R-A

178,30184,94182,00182,00182,00-2,671.638,009
ULJANIK PLOVIDBA D.D. 

ULPL-R-A

576,06578,00584,00577,00578,00-0,33408.364,56707
VALAMAR HOLDING D.D. 

VLHO-R-A

36,0038,5038,5037,0037,00-3,906.106,76164
VALIDUS D.D. 

VLDS-R-A

12,7913,0413,0512,7713,041,3217.330,211.333
VIADUKT D.D. 

VDKT-R-A

210,06220,05217,70210,00210,00-0,0433.862,27158
Viro tvornica šećera d.d. 

VIRO-R-A

312,00316,97319,74312,00312,00-0,40130.503,83417
VIS D.D. 

VIS-R-A

14,0016,0016,0016,0016,000,002.240,00140
Vupik d.d. 

VPIK-R-A

76,6089,9884,9584,9584,950,0084,951
ZAGREBAČKA BANKA D.D. 

ZABA-R-A

213,10216,80216,50213,14213,14-0,1621.568,84101
ZIF BREZA INVEST D.D. V... 

BRIN-R-A

18,0020,0020,1520,1520,15-4,05906,7545
ZVIJEZDA D.D. 

ZVZD-R-A

3.647,003.700,003.700,003.700,003.700,000,047.400,002
ŽITNJAK D.D. 

ZTNJ-R-A

105,18119,98106,00100,00105,186,5110.973,22106
  prikaži/snimi kao Excel

ponude za kupnju i prodaju
Posljednji update podataka: 2.9.2010 16:12:44
NazivSimbolKupnjaProdajaNajvišaNajnižaZadnja%promjenePrometKoličina
Adriachem d.d. 

ADCH-R-A

0,00120,000,000,000,000,000,000
ADRIS GRUPA D.D. 

ADRS-R-A

297,03304,990,000,000,000,000,000
AGROMEĐIMURJE D.D. ČAKO... 

AGMM-R-A

800,001.000,000,000,000,000,000,000
APARTMANI MEDENA D.D. 

AMDN-R-A

40,00124,990,000,000,000,000,000
ATLAS D.D. 

ATLS-R-A

19,9922,000,000,000,000,000,000
BANKA BROD D.D. 

BRBA-P-A

2.400,014.000,000,000,000,000,000,000
BANKA SONIC D.D. 

SSNC-P-A1

0,001.500,000,000,000,000,000,000
BANKA SONIC D.D. 

SSNC-R-A

0,002.800,000,000,000,000,000,000
BC INSTITUT D.D. 

BCIN-R-A

225,01250,000,000,000,000,000,000
BILOKALNIK D.D. 

BLKL-R-A

80,00128,990,000,000,000,000,000
BORIK D.D. ZADAR 

BRIK-R-A

0,0085,000,000,000,000,000,000
BOŽJAKOVINA D.D. 

BZJK-R-A

94,00116,200,000,000,000,000,000
BRESTOVAC D.D. 

BRST-R-A

0,0050,000,000,000,000,000,000
BRIONKA D.D. 

BRNK-R-A

100,00199,000,000,000,000,000,000
BRODOMERKUR D.D. 

BDMR-R-A

70,00480,000,000,000,000,000,000
CENTAR BANKA D.D. 

CEBA-R-A

218,00239,000,000,000,000,000,000
CHROMOS AGRO D.D. 

CHAG-R-A

271,10380,000,000,000,000,000,000
CROATIA AIRLINES D.D. 

CRAL-R-A

0,00199,970,000,000,000,000,000
CROATIA LLOYD D.D. 

CRLL-R-A

3.000,163.099,000,000,000,000,000,000
CROATIA OSIGURANJE D.D. 

CROS-P-A

4.701,005.600,000,000,000,000,000,000
CROATIA-BATERIJE D.D. 

CRBT-R-A

0,00295,000,000,000,000,000,000
ČATEKS D.D. 

CTKS-R-A

0,0099,870,000,000,000,000,000
Dalma d.d. 

DALS-R-A

0,00100,000,000,000,000,000,000
Dalmacijavino d.d. 

DLVN-R-A

11,000,000,000,000,000,000,000
DTR D.D. 

DTR-R-A

0,00149,990,000,000,000,000,000
DUBROVAČKO PRIMORJE D.D. 

DUPM-R-A

0,00310,000,000,000,000,000,000
DUBROVNIK - BABIN KUK D... 

HDBK-R-A

51,0090,000,000,000,000,000,000
ELEKTROMETAL D.D. 

ELKL-R-A

120,00195,000,000,000,000,000,000
Elektroprojekt d.d. 

ELKP-R-A

580,00717,990,000,000,000,000,000
ELEKTROPROMET D.D. 

ELPR-R-A

31,0041,000,000,000,000,000,000
EUROHERC OSIGURANJE D.D. 

EHOS-R-A

3.500,006.987,930,000,000,000,000,000
EXPORTDRVO D.D. 

EXPD-R-A

306,05400,000,000,000,000,000,000
FINVEST CORP D.D. 

FNVC-R-A

70,00104,000,000,000,000,000,000
FRANCK D.D. 

FRNK-R-A

720,00738,000,000,000,000,000,000
Helios Faros d.d. 

HEFA-R-A

0,00427,700,000,000,000,000,000
HERBOS D.D. 

HRBS-R-A

0,0049,000,000,000,000,000,000
Hotel Bellevue d.d. 

HBEL-R-A

0,00300,000,000,000,000,000,000
HOTEL EXCELSIOR D.D. 

EXCL-R-A

0,00180,000,000,000,000,000,000
HOTEL MEDENA D.D. 

HMDN-R-A

0,0045,000,000,000,000,000,000
HOTELI BAŠKA VODA D.D. 

HBVD-R-A

95,00120,000,000,000,000,000,000
HOTELI BRELA D.D. 

HBRL-R-A

29,00107,670,000,000,000,000,000
HOTELI CAVTAT D.D. 

HCVT-R-A

0,00248,000,000,000,000,000,000
HOTELI CROATIA D.D. 

HCRC-R-A

0,00370,000,000,000,000,000,000
HOTELI HALUDOVO MALINSK... 

HHLD-R-A

0,0080,000,000,000,000,000,000
HOTELI JADRAN D.D. 

HJDR-R-A

0,00289,990,000,000,000,000,000
HOTELI MAESTRAL D.D. 

HMST-R-A

72,00119,990,000,000,000,000,000
HOTELI MAKARSKA D.D. 

HMAM-R-A

83,0089,990,000,000,000,000,000
HOTELI NOVI D.D. 

HNVI-R-A

0,002.500,000,000,000,000,000,000
HOTELI OMIŠALJ D.D. 

HOMS-R-A

6,009,960,000,000,000,000,000
HOTELI PODGORA D.D. 

HPDG-R-A

20,3024,990,000,000,000,000,000
HOTELI TUČEPI D.D. 

HTCP-R-A

20,0099,990,000,000,000,000,000
Hoteli Vodice dioničko ... 

HVDC-R-A

0,0090,000,000,000,000,000,000
Hoteli Živogošće d.d. 

HZVG-R-A

16,0032,000,000,000,000,000,000
HPB D.D. 

HPB-R-A

1.551,001.999,930,000,000,000,000,000
HPB REAL d.d 

HPBR-R-A

0,00110,000,000,000,000,000,000
HRVATSKI DUHANI D.D. 

HRDH-R-A

33,0045,000,000,000,000,000,000
HTP OREBIĆ D.D. 

HTPO-R-A

0,00259,000,000,000,000,000,000
HUP-ZAGREB D.D. 

HUPZ-R-A

1.430,001.445,000,000,000,000,000,000
ILIRIJA D.D. 

ILRA-R-A

55,00700,000,000,000,000,000,000
IMUNOLOŠKI ZAVOD D.D. 

IMZV-R-A

99,99190,000,000,000,000,000,000
INDUSTROGRADNJA D.D. 

INDG-R-A

376,53415,000,000,000,000,000,000
INKER D.D. ZAPREŠIĆ 

INKR-R-A

0,00115,000,000,000,000,000,000
IPK OSIJEK D.D. 

IPKO-R-A

11,0031,000,000,000,000,000,000
ISTARSKA KREDITNA BANKA... 

IKBA-R-A

0,002.300,000,000,000,000,000,000
Istra d.d. 

ISTR-R-A

0,001.000,000,000,000,000,000,000
JADRAN D.D. 

JDRN-R-A

1,0050,000,000,000,000,000,000
JADRAN D.D. 

JDTC-R-A

0,00300,000,000,000,000,000,000
JADRAN D.D. TMN ZAGREB 

JTMN-R-A

0,0059,000,000,000,000,000,000
Jadran film, d.d. 

JDRF-R-A

0,00500,000,000,000,000,000,000
JADRANKA D.D. 

JDRA-R-A

380,10399,990,000,000,000,000,000
JADRANKAMEN D.D. 

JDKM-R-A

25,01100,000,000,000,000,000,000
JADRANSKA BANKA D.D. ŠI... 

JDBA-R-A

2.701,002.750,000,000,000,000,000,000
JADRANSKO OSIGURANJE D.D. 

JDOS-R-A

2.750,003.009,000,000,000,000,000,000
JAMNICA D.D. 

JMNC-R-A

35.611,0039.999,000,000,000,000,000,000
JANAF D.D. 

JNAF-R-A

2.626,282.680,000,000,000,000,000,000
JELSA D.D. 

JLSA-R-A

0,00100,000,000,000,000,000,000
KAMENSKO D.D. ZAGREB 

KMSK-R-A

0,0049,000,000,000,000,000,000
KARLOVAČKA BANKA D.D. 

KABA-R-A

58,0070,000,000,000,000,000,000
KARLOVAČKA BANKA D.D. 

KABA-P-A

0,0080,000,000,000,000,000,000
KBZ D.D. 

KBZ-R-A

60,04179,000,000,000,000,000,000
KEMIKA D.D. 

KMKA-R-A

0,00200,000,000,000,000,000,000
KOESTLIN D.D. 

KOES-R-A

247,90302,000,000,000,000,000,000
KOKA D.D. 

KOKA-R-A

184,00220,000,000,000,000,000,000
Končar - el. apar. sred... 

KOSN-P-A

650,01799,950,000,000,000,000,000
KONČAR - ELEKTRIČNI APA... 

KOSN-R-A

561,00750,000,000,000,000,000,000
Končar Sklopna postroje... 

KOSK-P-A

54,00244,000,000,000,000,000,000
Končar Sklopna postroje... 

KOSK-R-A

60,000,000,000,000,000,000,000
KOTEKS D.D. 

KTKS-R-A

0,00200,000,000,000,000,000,000
LAGUNA NOVIGRAD D.D. 

LANO-R-A

9,009,500,000,000,000,000,000
LANTEA D.D. 

LANT-R-A

10,0015,000,000,000,000,000,000
LURA D.D. 

LURA-R-A

310,01349,000,000,000,000,000,000
MARASKA D.D. 

MRSK-R-A

0,00279,000,000,000,000,000,000
MEDITERANSKA PLOVIDBA D... 

MDPL-R-A

0,00374,990,000,000,000,000,000
MGK-PACK D.D. 

MGKP-R-A

0,00300,000,000,000,000,000,000
MINISTARSTVO FINANCIJA 

RHMF-A-A

0,00139,000,000,000,000,000,000
MINISTARSTVO ZA JAV. RA... 

RHMJ-A-A

0,00125,000,000,000,000,000,000
MIO D.D. 

MIO-R-A

2,0199,990,000,000,000,000,000
MIRNA D.D. 

MRNA-R-A

11,000,000,000,000,000,000,000
MLINAR D.D. 

MLNR-R-B

5,051.399,000,000,000,000,000,000
Montmontaža d.d. 

MMTZ-R-A

8.810,0012.890,960,000,000,000,000,000
MTČ D.D. ČAKOVEC 

MTC-R-A

0,00198,000,000,000,000,000,000
MUNDUS D.D. 

MNDS-R-A

0,00230,000,000,000,000,000,000
NAVA BANKA D.D. ZAGREB 

NVBA-R-A

20,0085,000,000,000,000,000,000
Optima telekom d.d. za 

OPTE-R-A

26,0228,270,000,000,000,000,000
Palace hotel d.d. 

PLCH-R-A

0,00179,990,000,000,000,000,000
PIK D.D. 

PIKR-R-A

188,00208,980,000,000,000,000,000
PIK-VINKOVCI D.D. 

PIVK-R-A

180,00250,000,000,000,000,000,000
PISMORAD D.D. 

PSMR-R-A

400,00750,000,000,000,000,000,000
PLAVA LAGUNA D.D. 

PLAG-R-A

1.360,161.400,000,000,000,000,000,000
PLUTO D.D. 

PLTO-R-A

0,00700,000,000,000,000,000,000
PODRAVSKA BANKA D.D. 

PDBA-R-A

400,03420,000,000,000,000,000,000
POUNJE D.D. 

PUNT-R-A

0,650,910,000,000,000,000,000
PPK D.D. 

PKMI-R-A

400,00525,550,000,000,000,000,000
PROFICIO D.D. 

PRFC-R-A

11,8714,000,000,000,000,000,000
PULJANKA D.D. 

PLJK-R-A

27,0053,500,000,000,000,000,000
Quaestus nekretnine 

QUNE-R-A

0,0075,000,000,000,000,000,000
RABAC D.D. 

HRBC-R-A

71,2099,940,000,000,000,000,000
RIZ-ODAŠILJAČI D.D. 

RIZO-R-A

97,01100,000,000,000,000,000,000
SEM 1986 D.D. 

SM86-R-A

50,00150,000,000,000,000,000,000
SEM-MARINA-TRAVEL AGENT... 

SEM-R-A

0,00118,000,000,000,000,000,000
SIEMENS D.D. 

SMNS-R-A

567,00630,000,000,000,000,000,000
SLATINSKA BANKA 

SNBA-R-A

104,18105,000,000,000,000,000,000
SLAVONIJA MK D.D. OSIJEK 

SLMK-R-A

1,0227,000,000,000,000,000,000
SOLARIS D.D. 

SLRS-R-A

204,00265,000,000,000,000,000,000
SPAČVA D.D. VINKOVCI 

SPVA-R-A

10,00196,990,000,000,000,000,000
SPLITSKO - DALMATINSKA ... 

SDBA-R-A

50,00130,000,000,000,000,000,000
TANKER D.D. 

TNER-R-A

0,00128,990,000,000,000,000,000
TANKERKOMERC D.D 

TNKC-R-A

0,00900,000,000,000,000,000,000
TANKERSKA PLOVIDBA D.D. 

TNPL-R-A

1.400,011.448,980,000,000,000,000,000
TEHNOMONT D.D. 

THMT-R-A

60,02100,000,000,000,000,000,000
TEKSTILPROMET D.D. 

TKPR-R-A

440,00460,000,000,000,000,000,000
TEMPO D.D. 

TMPO-R-A

0,0035,000,000,000,000,000,000
TEP D.D. 

TEP-R-A

14,1331,480,000,000,000,000,000
TERRA FIRMA D.D. 

TRFM-R-A

0,00849,000,000,000,000,000,000
Terra Mediterranea d.d. 

TRMD-R-A

0,0085,000,000,000,000,000,000
TIM D.D. 

TIMT-R-A

100,00119,000,000,000,000,000,000
TLM D.D. 

TLM-R-A

6,0033,000,000,000,000,000,000
TOZ PENKALA, TVORNICA O... 

TOZ-R-A

200,00323,000,000,000,000,000,000
TRANSADRIA D.D. RIJEKA 

TNSA-R-A

2.440,292.800,000,000,000,000,000,000
TROKUT D.D. NOVSKA 

TRKT-R-A

0,00100,000,000,000,000,000,000
TURISTHOTEL D.D. 

TUHO-R-A

700,001.000,000,000,000,000,000,000
TVORNICA DUHANA ZAGREB ... 

TDZ-R-A

2.300,000,000,000,000,000,000,000
TVORNICA STOČNE HRANE D... 

TSHC-R-A

6.000,008.999,980,000,000,000,000,000
ULJANIK D.D. 

ULJN-R-A

52,00120,000,000,000,000,000,000
UNIJAPAPIR D.D. 

UNPP-R-A

0,001.800,000,000,000,000,000,000
VABA D.D. 

BPBA-R-A

60,0863,000,000,000,000,000,000
VARTEKS D.D. VARAŽDIN 

VART-R-1

16,5016,990,000,000,000,000,000
VELEBIT ZIF D.D. 

VLBT-R-A

4,017,990,000,000,000,000,000
VELEBIT ŽIVOTNO OSIGURA... 

VZIO-R-A

0,0069,990,000,000,000,000,000
Veliebit osiguranje d.d. 

VELO-R-A

0,0075,000,000,000,000,000,000
Vjesnik d.d. 

VJSN-R-A

20,0030,000,000,000,000,000,000
Vodoprivreda Zagreb d.d. 

VDZG-R-A

0,00299,000,000,000,000,000,000
ZAGREBAČKE PEKARNE KLAR... 

ZPKL-R-A

126,00199,000,000,000,000,000,000
ZIF FIMA PROPRIUS D.D. 

FMPS-R-A

23,2524,990,000,000,000,000,000
ZLATNI OTOK D.D. 

ZLTO-R-A

50,00265,000,000,000,000,000,000
ZLATNI RAT D.D. 

ZLAR-R-A

32,7768,990,000,000,000,000,000
ZVEČEVO D.D. 

ZVCV-R-A

109,31117,000,000,000,000,000,000
ŽELJEZARA SPLIT D.D. 

ZLJS-R-A

0,00300,000,000,000,000,000,000
  prikaži/snimi kao Excel



Zagrebačka burza - obveznice


Obveznice
Posljednji update podataka: 2.9.2010 16:12:44
NazivSimbolKupnjaProdajaNajvišaNajnižaZadnja %%promjenePrometKoličina
Ingra d.d. 

INGR-O-11CA

0,0068,000,000,000,000,000,000
OT - OPTIMA TELEKOM d.o... 

OPTE-O-142A

0,0070,500,000,000,000,000,000
Ministarstvo financija. 

RHMF-O-172A

0,0093,600,000,000,000,000,000
Ministarstvo financija RH 

RHMF-O-203A

0,00102,000,000,000,000,000,000
Ministarstvo financija RH 

RHMF-O-203E

100,50103,500,000,000,000,000,000
  prikaži/snimi kao Excel

Korištenje podataka o burzovnoj trgovini namijenjeno je isključivo za osobnu uporabu te se zabranjuje svako komercijalno iskorištavanje podataka o trgovini na Burzi kao i svaka redistribucija podataka putem elektronskih ili tiskanih medija ili na drugi način. Vlasnik podataka je Zagrebačka burza d.d., ali Burza ne odgovara za točnost objavljenih podataka.

Uslijed uvođenja novog sustava za praćenje trgovanja Zagrebačke burze, moguće su poteškoće vezane uz prikazivanje informacija.