Burze:
Oglas:
Početna > Burze > Dionice > Zagrebačka burza
  • Smanji veličinu slova
  • Normalna veličina slova
  • Povećaj veličinu slova

 


Zagrebačka burza


Napomena: podaci o trgovanju objavljeni su s odgodom od 15 minuta
Arhiva: prikaži/snimi kao Excel

INDEKSI
Ukupni promet: 6.563.359,33 Kn
Indeks Datum Vrijednost %promjene
CROBEX 10.04.2014 1.744,32 - 0,32
CROBEX10 10.04.2014 981,85 - 0,78
trgovanje
Posljednji update podataka: 16.4.2014 16:45:02
NazivSimbolKupnjaProdajaNajvišaNajnižaZadnja%promjenePrometKoličina
ACI D.D. 

ACI-R-A

4.705,006.000,005.998,994.999,995.998,9922,43199.210,7538
AD PLASTIK D.D. 

ADPL-R-A

112,43112,99112,95112,50112,950,5767.694,25600
ADRIS GRUPA D.D. 

ADRS-P-A

266,00268,47266,00262,64265,000,12100.735,80380
ARENATURIST D.D. 

ARNT-R-A

255,00260,00262,00261,80262,002,2010.477,3640
ATLANTIC GRUPA D.D. 

ATGR-R-A

768,04774,50767,01767,01767,01-0,273.068,044
ATLANTSKA PLOVIDBA D.D. 

ATPL-R-A

360,53370,00370,00362,02362,02-2,42266.813,37729
BADEL 1862 D. D. 

BD62-R-A

15,3416,2915,3415,3315,34-0,071.579,39103
BC INSTITUT D.D. 

BCIN-R-A

347,00359,88359,86339,00359,868,7686.060,42250
BELJE D.D. 

BLJE-R-A

39,5440,5439,4739,3539,38-1,7719.025,16483
BRODOSPAS D.D. SPLIT 

BDSS-R-A

225,00230,00230,00230,00230,00-2,1320.470,0089
CROATIA OSIGURANJE D.D. 

CROS-R-A

7.190,077.249,997.189,027.189,027.189,020,0614.378,042
ČAKOVEČKI MLINOVI D.D. 

CKML-R-A

3.205,003.300,003.300,003.300,003.300,001,543.300,001
DALEKOVOD D.D. 

DLKV-R-A

25,3026,8026,8526,8526,853,792.201,7082
ĐURO ĐAKOVIĆ HOLDING D.D. 

DDJH-R-A

42,5543,4043,9440,4542,55-0,68407.850,569.658
ERICSSON NIKOLA TESLA D... 

ERNT-R-A

1.613,511.619,901.620,001.613,501.619,900,09555.005,24343
Erste Group Bank AG  

EGB-S-LDX6

0,000,00136,00136,00136,00-0,871.360,0010
Erste Group Bank AG  

EGB-S-LDX7

0,000,00117,10115,50115,50-2,453.485,0030
Erste Group Bank AG 

EGB-S-LDX8

75,0185,0079,0076,5079,00-1,9461.253,00781
Erste Group Bank AG 

EGB-S-LSL6

8,609,909,008,408,40-0,8314.853,001.675
Erste Group Bank AG 

EGB-S-LSP6

0,0012,3011,8011,5011,5011,6530.189,002.586
Erste Group Bank AG 

EGB-S-SDX8

68,0079,8976,9071,6072,700,86250.014,503.362
Erste Group Bank AG  

EGB-S-SGD4

0,000,00135,30135,30135,30-0,95270,602
Erste Group Bank AG 

EGB-S-SSP6

0,0015,9010,4010,3010,40-7,4720.750,002.000
Erste Group Bank AG  

EGB-S-SWL4

0,000,00130,20130,20130,20-4,161.302,0010
Erste Group Bank AG 

EGB-S-SWL5

0,0074,9029,5027,5027,50-26,7337.926,301.345
FOND ZA NAKNADU ODUZETE... 

FNOI-D-147A

97,760,0097,7697,7697,760,002.053,91276
FOND ZA NAKNADU ODUZETE... 

FNOI-D-151A

94,5197,6794,5194,5194,510,001.985,64276
FOND ZA NAKNADU ODUZETE... 

FNOI-D-157A

91,760,0091,7691,7691,76-0,481.927,86276
FOND ZA NAKNADU ODUZETE... 

FNOI-D-161A

88,2694,2088,2688,2688,260,001.854,33276
FOND ZA NAKNADU ODUZETE... 

FNOI-D-167A

84,2692,1884,2684,2684,260,001.770,29276
FOND ZA NAKNADU ODUZETE... 

FNOI-D-171A

80,7689,9780,7680,7680,760,001.696,75276
FOND ZA NAKNADU ODUZETE... 

FNOI-D-177A

77,760,0077,7677,7677,760,001.633,72276
FOND ZA NAKNADU ODUZETE... 

FNOI-D-181A

72,2685,1272,2672,2672,260,001.518,17276
FOND ZA NAKNADU ODUZETE... 

FNOI-D-187A

69,2682,5169,2669,2669,260,001.455,14276
FOND ZA NAKNADU ODUZETE... 

FNOI-D-191A

66,2679,7766,2666,2666,260,001.392,11276
FOND ZA NAKNADU ODUZETE... 

FNOI-D-197A

62,7676,9662,7662,7662,760,001.318,58276
HOTELI BRELA D.D. 

HBRL-R-A

5,956,556,596,006,451,1030.732,004.870
HOTELI CAVTAT D.D. 

HCVT-R-A

245,00263,00245,40245,30245,30-1,1335.570,68145
HOTELI MAKARSKA D.D. 

HMAM-R-A

155,01174,00155,01155,01155,010,0117.981,16116
HRVATSKE TELEKOMUNIKACI... 

HT-R-A

163,25163,35164,35163,25163,25-0,551.316.085,588.042
HTP KORČULA D.D. 

HTPK-R-A

38,0144,8939,1039,1039,10-13,059.970,50255
IMPERIAL D.D. 

HIMR-R-A

350,01359,99359,98352,00359,98-0,2724.232,5668
INA - INDUSTRIJA NAFTE ... 

INA-R-A

3.311,133.489,963.305,003.305,003.305,00-2,6316.525,005
INGRA D.D. 

INGR-R-A

2,722,812,812,702,816,442.635,80964
Institut IGH d.d. 

IGH-R-A

150,50156,50151,20151,20151,200,031.814,4012
ISTARSKA KREDITNA BANKA... 

IKBA-R-A

980,001.099,951.099,951.099,951.099,9510,005.499,755
Jadran Kapital d.d. 

JAKT-R-A

15,0024,5019,0019,0019,00-9,4438.000,002.000
JADRANKA D.D. 

JDRA-R-A

711,01749,00711,00710,00711,000,1371.028,20100
JADRANSKA BANKA D.D. ŠI... 

JDBA-R-A

950,00980,00950,00950,00950,000,0039.900,0042
JADROPLOV D. D. 

JDPL-R-A

154,55158,00157,00153,00157,001,51156.990,341.001
Kaštelanski staklenici ... 

KSST-R-A

341,00424,87413,00395,00395,00-4,134.896,0012
KONČAR - ELEKTRIČNI APA... 

KOSN-R-A

1.011,001.015,001.015,001.015,001.015,00-0,5912.180,0012
KONČAR D.D. 

KOEI-R-A

666,15679,99673,00668,00668,231,22782.030,611.164
KOTKA D.D. 

KTKA-R-A

335,00370,00370,00370,00370,00-7,503.700,0010
KRAŠ D. D. 

KRAS-R-A

353,08358,00355,00353,08353,080,0147.857,80135
KUTJEVO D.D. 

KTJV-R-A

14,0115,8515,2014,0015,208,5724.197,121.638
LIBURNIA RIVIERA HOTELI... 

LRH-R-A

2.231,032.373,592.250,502.250,502.250,50-0,266.751,503
LUKA PLOČE D.D. 

LKPC-R-A

487,00500,00503,99490,01499,00-1,0740.663,3182
LUKA RIJEKA D.D. 

LKRI-R-A

78,7181,7679,0278,7179,00-2,2614.757,27187
MAISTRA D.D. 

MAIS-R-A

90,5195,0090,5190,5190,51-0,341.810,2020
Opeka d.d. za proizvodn... 

OPEK-R-A

0,00136,84136,84136,84136,84-2,261.368,4010
PBZ D.D. 

PBZ-R-A

435,50454,52435,50435,50435,500,0025.694,5059
PETROKEMIJA D.D. 

PTKM-R-A

58,5661,4961,5658,5061,552,4625.919,93427
PIK-VINKOVCI D.D. 

PIVK-R-A

132,00171,00151,00151,00151,006,341.057,007
PLAVA LAGUNA D.D. 

PLAG-R-A

2.901,003.197,793.000,002.901,002.901,00-3,3026.408,009
PODRAVKA D.D. 

PODR-R-A

289,01291,94290,50289,05289,06-1,20343.370,501.184
PROFICIO D.D. 

PRFC-R-A

22,0023,0022,0022,0022,00-0,0522,001
RAZVITAK D.D. 

RZVI-R-A

0,0041,7441,7441,7441,74-16,69417,4010
SAPONIA D.D. 

SAPN-R-A

201,02213,87208,00205,00205,00-1,9141.995,18204
SN HOLDING D.D. 

SNHO-R-A

148,06159,97155,00154,00155,002,6552.260,00338
TEHNIKA D.D. 

THNK-R-A

376,51397,43385,00375,14376,51-0,0154.858,87145
TISAK D.D. 

TISK-R-A

150,00154,90151,10151,10151,10-0,014.533,0030
ULJANIK PLOVIDBA D.D. 

ULPL-R-A

165,05185,99185,99178,00185,990,006.314,0035
Valamar Adria Holding d... 

KORF-R-A

167,11169,10168,50166,25168,00-0,96627.900,863.744
Valamar grupa d.d. 

VLHO-R-A

120,70124,99124,50124,50124,501,293.735,0030
VARTEKS D.D. VARAŽDIN 

VART-R-1

20,6321,3922,1720,6321,00-7,04122.563,835.746
Vupik d.d. 

VPIK-R-A

86,5089,0088,9785,0686,50-3,8924.426,50282
ZIF BREZA INVEST D.D. V... 

BRIN-R-A

12,3918,1012,4012,4012,40-3,8012.090,00975
ZIF FIMA PROPRIUS D.D. 

FMPS-R-A

11,0013,9112,0012,0012,00-1,64245.376,0020.448
ZVEČEVO D.D. 

ZVCV-R-A

74,0076,4978,0076,9978,0014,6710.856,61140
ZVIJEZDA D.D. 

ZVZD-R-A

3.131,003.290,003.220,003.131,003.220,000,4128.502,009
  prikaži/snimi kao Excel

ponude za kupnju i prodaju
Posljednji update podataka: 16.4.2014 16:45:02
NazivSimbolKupnjaProdajaNajvišaNajnižaZadnja%promjenePrometKoličina
 

EGB-S-LNG2

12,650,000,000,000,000,000,000
 

EGB-S-SNG3

0,005,900,000,000,000,000,000
 

EGB-S-SNG4

0,004,500,000,000,000,000,000
KENTBANK D.D. 

BRBA-P-A

3.001,004.500,000,000,000,000,000,000
ADRIS GRUPA D.D. 

ADRS-R-A

269,00273,000,000,000,000,000,000
AGROMEĐIMURJE D.D. ČAKO... 

AGMM-R-A

200,00469,510,000,000,000,000,000
APARTMANI MEDENA D.D. 

AMDN-R-A

15,0070,000,000,000,000,000,000
ATLAS D.D. 

ATLS-R-A

6,5910,250,000,000,000,000,000
ATLAS NEKRETNINE D.D. 

ATLN-R-A

49,2252,350,000,000,000,000,000
AUTO-HRVATSKA D.D. 

AUHR-R-A

336,00344,990,000,000,000,000,000
BANKA SONIC D.D. 

SSNC-P-A1

0,00499,000,000,000,000,000,000
BANKA SONIC D.D. 

SSNC-R-A

600,00800,000,000,000,000,000,000
BILOKALNIK D.D. 

BLKL-R-A

30,0490,000,000,000,000,000,000
BRESTOVAC D.D. 

BRST-R-A

0,0074,980,000,000,000,000,000
BRIONKA D.D. 

BRNK-R-A

0,0031,040,000,000,000,000,000
Brodogradilište Viktor ... 

VLEN-R-B

0,007,500,000,000,000,000,000
Brodograđevna industrij... 

3MAJ-R-A

0,00280,000,000,000,000,000,000
BRODOMERKUR D.D. 

BDMR-R-A

400,00850,000,000,000,000,000,000
CHROMOS AGRO D.D. 

CHAG-R-A

203,00230,000,000,000,000,000,000
CROATIA AIRLINES D.D. 

CRAL-R-A

0,00159,500,000,000,000,000,000
CROATIA OSIGURANJE D.D. 

CROS-P-A

7.250,977.350,000,000,000,000,000,000
ČATEKS D.D. 

CTKS-R-A

0,00120,000,000,000,000,000,000
DUBROVAČKO PRIMORJE D.D. 

DUPM-R-A

0,00100,000,000,000,000,000,000
ELEKTROMETAL D.D. 

ELKL-R-A

0,0034,000,000,000,000,000,000
Elektroprojekt d.d. 

ELKP-R-A

375,00550,000,000,000,000,000,000
ELEKTROPROMET D.D. 

ELPR-R-A

0,0015,170,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SBU5

0,0031,500,000,000,000,000,000
EUROHERC OSIGURANJE D.D. 

EHOS-R-A

0,002.999,000,000,000,000,000,000
Europlantaže dioničko d... 

EPLT-R-A

700,00850,000,000,000,000,000,000
EXPORTDRVO D.D. 

EXPD-R-A

0,00900,000,000,000,000,000,000
FINVEST CORP D.D. 

FNVC-R-A

36,0046,000,000,000,000,000,000
FRANCK D.D. 

FRNK-R-A

510,00544,940,000,000,000,000,000
Genera d.d. 

VERN-R-A

43,0145,350,000,000,000,000,000
Helios Faros d.d. 

HEFA-R-A

0,00195,000,000,000,000,000,000
HG Spot d.d. 

HGSP-R-A

0,601,500,000,000,000,000,000
HIDROELEKTRA NISKOGRADN... 

HDEL-R-A

40,0142,510,000,000,000,000,000
HOTEL MEDENA D.D. 

HMDN-R-A

60,0075,000,000,000,000,000,000
HOTELI BAŠKA VODA D.D. 

HBVD-R-A

0,00116,400,000,000,000,000,000
HOTELI HALUDOVO MALINSK... 

HHLD-R-A

0,0079,500,000,000,000,000,000
HOTELI JADRAN D.D. 

HJDR-R-A

0,00100,000,000,000,000,000,000
HOTELI MAESTRAL D.D. 

HMST-R-A

211,30229,880,000,000,000,000,000
HOTELI PODGORA D.D. 

HPDG-R-A

11,0025,000,000,000,000,000,000
HOTELI TUČEPI D.D. 

HTCP-R-A

125,51135,000,000,000,000,000,000
Hoteli Vodice dioničko ... 

HVDC-R-A

0,00140,000,000,000,000,000,000
Hoteli Zlatni rat 

HZLA-R-A

49,1954,450,000,000,000,000,000
Hoteli Živogošće d.d. 

HZVG-R-A

21,0022,500,000,000,000,000,000
HPB D.D. 

HPB-R-A

851,001.100,000,000,000,000,000,000
HRVATSKI DUHANI D.D. 

HRDH-R-A

83,0087,000,000,000,000,000,000
HTP OREBIĆ D.D. 

HTPO-R-A

0,0047,500,000,000,000,000,000
HUP-ZAGREB D.D. 

HUPZ-R-A

1.360,071.417,000,000,000,000,000,000
ILIRIJA D.D. 

ILRA-R-A

105,110,000,000,000,000,000,000
IMUNOLOŠKI ZAVOD D.D. 

IMZV-R-A

50,0070,000,000,000,000,000,000
INDUSTROGRADNJA D.D. 

INDG-R-A

74,3299,990,000,000,000,000,000
INFOSISTEM D.D. 

INFS-R-A

0,00159,000,000,000,000,000,000
IPK KANDIT D.D. 

IPKK-R-A

145,00149,900,000,000,000,000,000
Istarska kreditna banka... 

IKBA-P-A

0,001.500,000,000,000,000,000,000
Istra d.d. 

ISTR-R-A

0,00900,000,000,000,000,000,000
ISTRA-AUTO D.D. 

ISAU-R-A

12,9216,690,000,000,000,000,000
JADRAN D.D. 

JDTC-R-A

0,00253,530,000,000,000,000,000
JADRANSKO OSIGURANJE D.D. 

JDOS-R-A

2.600,002.840,000,000,000,000,000,000
JADROAGENT D.D. 

JDGT-R-A

679,00700,000,000,000,000,000,000
JAMNICA D.D. 

JMNC-R-A

63.350,0265.000,000,000,000,000,000,000
JANAF D.D. 

JNAF-R-A

2.452,002.594,000,000,000,000,000,000
JELSA D.D. 

JLSA-R-A

0,00300,000,000,000,000,000,000
KAMENSKO D.D. ZAGREB 

KMSK-R-A

0,0016,870,000,000,000,000,000
KARLOVAČKA BANKA D.D. 

KABA-P-A

29,970,000,000,000,000,000,000
KARLOVAČKA BANKA D.D. 

KABA-R-A

16,1120,000,000,000,000,000,000
KBZ D.D. 

KBZ-R-A

80,00125,440,000,000,000,000,000
KOESTLIN D.D. 

KOES-R-A

380,00400,000,000,000,000,000,000
KOKA D.D. 

KOKA-R-A

150,00176,000,000,000,000,000,000
Končar - mjerni transfo... 

KOTR-P-A

1.256,251.350,000,000,000,000,000,000
KONČAR-D&ST D.D. 

KODT-P-A

1.000,001.025,000,000,000,000,000,000
KONČAR-D&ST D.D. 

KODT-R-A

1.027,021.077,000,000,000,000,000,000
KOTEKS D.D. 

KTKS-R-A

0,002,930,000,000,000,000,000
LAVČEVIĆ D.D. 

LVCV-R-A

65,0285,000,000,000,000,000,000
LEDO D.D. 

LEDO-R-A

8.606,108.650,000,000,000,000,000,000
LOŠINJSKA PLOVIDBA-HOLD... 

LPLH-R-A

95,03103,640,000,000,000,000,000
LUCIDUS D.D. 

LCDS-R-A

12,0015,990,000,000,000,000,000
LURA D.D. 

LURA-R-A

296,00324,950,000,000,000,000,000
Magma d.d. 

MGMA-R-A

2,052,180,000,000,000,000,000
MARASKA D.D. 

MRSK-R-A

0,00100,000,000,000,000,000,000
MEDIKA D.D. 

MDKA-R-A

0,007.750,000,000,000,000,000,000
Meso-rad dioničko društ... 

MESR-R-A

0,0099,000,000,000,000,000,000
MINISTARSTVO FINANCIJA 

RHMF-A-A

0,00100,000,000,000,000,000,000
MINISTARSTVO ZA JAV. RA... 

RHMJ-A-A

0,00100,000,000,000,000,000,000
MIV D.D. VARAŽDIN 

MIV-R-A

1.860,003.299,940,000,000,000,000,000
MLINAR D.D. KRIŽEVCI 

MLNR-R-A

365,00400,000,000,000,000,000,000
NAVA BANKA D.D. ZAGREB 

NVBA-R-A

0,009,000,000,000,000,000,000
Olympia Vodice d.d. 

OLVD-R-A

50,00250,000,000,000,000,000,000
Optima telekom d.d. za 

OPTE-R-A

5,315,980,000,000,000,000,000
Palace hotel d.d. 

PLCH-R-A

0,00150,000,000,000,000,000,000
PAN- papirna industrija... 

PAN-R-A

0,00100,000,000,000,000,000,000
PIK D.D. 

PIKR-R-A

121,03146,990,000,000,000,000,000
PISMORAD D.D. 

PSMR-R-A

0,00270,000,000,000,000,000,000
PODRAVSKA BANKA D.D. 

PDBA-R-A

230,00245,000,000,000,000,000,000
POUNJE D.D. 

PUNT-R-A

0,451,300,000,000,000,000,000
PULJANKA D.D. 

PLJK-R-A

1,0010,000,000,000,000,000,000
Quaestus nekretnine 

QUNE-R-A

11,5017,000,000,000,000,000,000
RIVIERA ADRIA D.D. 

RIVP-R-A

14,8115,140,000,000,000,000,000
RIZ-ODAŠILJAČI D.D. 

RIZO-R-A

46,0148,000,000,000,000,000,000
SEM 1986 D.D. 

SM86-R-A

12,00150,000,000,000,000,000,000
SLATINSKA BANKA 

SNBA-R-A

35,0040,900,000,000,000,000,000
Slobodna Dalmacija d.d. 

SLDM-R-A

0,0018,000,000,000,000,000,000
SOLARIS D.D. 

SLRS-R-A

710,11748,990,000,000,000,000,000
SPAČVA D.D. VINKOVCI 

SPVA-R-A

11,1326,000,000,000,000,000,000
SUNCE OSIGURANJE D.D. 

SCOS-R-A

0,004.500,000,000,000,000,000,000
SUNČANI HVAR D.D. 

SUNH-R-A

15,0517,990,000,000,000,000,000
SZIF D.D. 

SLPF-R-A

32,0036,500,000,000,000,000,000
TANKERKOMERC D.D 

TNKC-R-A

0,00698,000,000,000,000,000,000
TEHNOMONT D.D. 

THMT-R-A

110,00170,000,000,000,000,000,000
TEKSTILPROMET D.D. 

TKPR-R-A

270,00299,990,000,000,000,000,000
TERRA FIRMA D.D. 

TRFM-R-A

0,00175,870,000,000,000,000,000
Terra Mediterranea d.d. 

TRMD-R-A

0,0085,000,000,000,000,000,000
TLM D.D. 

TLM-R-A

0,0020,000,000,000,000,000,000
TOZ PENKALA, TVORNICA O... 

TOZ-R-A

32,0299,970,000,000,000,000,000
TURISTHOTEL D.D. 

TUHO-R-A

1.736,001.790,000,000,000,000,000,000
TVORNICA DUHANA ZAGREB ... 

TDZ-R-A

2.300,000,000,000,000,000,000,000
TVORNICA STOČNE HRANE D... 

TSHC-R-A

8.510,009.500,000,000,000,000,000,000
ULJANIK D.D. 

ULJN-R-A

40,0040,460,000,000,000,000,000
VABA D.D. 

BPBA-R-A

5,086,980,000,000,000,000,000
Vajda d.d. Čakovec 

MIVA-R-A

220,00349,990,000,000,000,000,000
VELEBIT ZIF D.D. 

VLBT-R-A

6,759,400,000,000,000,000,000
VELEBIT ŽIVOTNO OSIGURA... 

VZIO-R-A

0,00100,000,000,000,000,000,000
Veliebit osiguranje d.d. 

VELO-R-A

0,0085,880,000,000,000,000,000
VIADUKT D.D. 

VDKT-R-A

265,03279,890,000,000,000,000,000
Viro tvornica šećera d.d. 

VIRO-R-A

490,00503,000,000,000,000,000,000
VIS D.D. 

VIS-R-A

0,0018,000,000,000,000,000,000
Vjesnik d.d. 

VJSN-R-A

0,0025,000,000,000,000,000,000
Vodoprivreda Zagreb d.d. 

VDZG-R-A

0,00115,000,000,000,000,000,000
ZAGREBAČKA BANKA D.D. 

ZABA-R-A

27,4728,300,000,000,000,000,000
ZAGREBAČKE PEKARNE KLAR... 

ZPKL-R-A

0,00194,000,000,000,000,000,000
ZAGREBAČKO ELEKTROTEHNI... 

ZEP-R-A

40,0173,500,000,000,000,000,000
ZLATNI RAT D.D. 

ZLAR-R-A

9,5012,000,000,000,000,000,000
ŽITNJAK D.D. 

ZTNJ-R-A

165,05184,990,000,000,000,000,000
  prikaži/snimi kao Excel



Zagrebačka burza - obveznice


Obveznice
Posljednji update podataka: 16.4.2014 16:45:02
NazivSimbolKupnjaProdajaNajvišaNajnižaZadnja %%promjenePrometKoličina
Jadrolinija, društvo za... 

JRLN-O-17AA

98,500,000,000,000,000,000,000
Metronet telekomunikaci... 

MTEL-O-137A

0,0050,000,000,000,000,000,000
Ministarstvo financija ... 

RHMF-O-167A

0,00105,200,000,000,000,000,000
MINISTARSTVO FINANCIJA 

RHMF-O-172A

100,150,000,000,000,000,000,000
Ministarstvo financija ... 

RHMF-O-17BA

105,800,000,000,000,000,000,000
MINISTARSTVO FINANCIJA 

RHMF-O-19BA

0,00105,600,000,000,000,000,000
MINISTARSTVO FINANCIJA 

RHMF-O-203A

109,350,000,000,000,000,000,000
Ministarstvo financija ... 

RHMF-O-247E

104,95106,000,000,000,000,000,000
ERSTE & STEIERMARKI... 

RIBA-O-177A

104,01106,500,000,000,000,000,000
Erste&Steiermärkisc... 

RIBA-O-17BA

102,750,000,000,000,000,000,000
  prikaži/snimi kao Excel

Korištenje podataka o burzovnoj trgovini namijenjeno je isključivo za osobnu uporabu te se zabranjuje svako komercijalno iskorištavanje podataka o trgovini na Burzi kao i svaka redistribucija podataka putem elektronskih ili tiskanih medija ili na drugi način. Vlasnik podataka je Zagrebačka burza d.d., ali Burza ne odgovara za točnost objavljenih podataka.