Burze:
Oglas:
Početna > Burze > Dionice > Zagrebačka burza
  • Smanji veličinu slova
  • Normalna veličina slova
  • Povećaj veličinu slova

 

Zagrebačka burza: Dnevne vijesti - dionice | CROBEX


Zagrebačka burza


Napomena: podaci o trgovanju objavljeni su s odgodom od 15 minuta
Arhiva: prikaži/snimi kao Excel

INDEKSI
Ukupni promet: 88.881.232,05 Kn
Indeks Datum Vrijednost %promjene
CROBEX 22.05.2013 1.882,12 0,14
CROBEX10 22.05.2013 1.068,99 0,14
trgovanje
Posljednji update podataka: 22.5.2013 16:09:13
NazivSimbolKupnjaProdajaNajvišaNajnižaZadnja%promjenePrometKoličina
AD PLASTIK D.D. 

ADPL-R-A

119,01120,25120,94119,10119,10-0,9569.489,51579
ADRIS GRUPA D.D. 

ADRS-P-A

293,46293,49292,53291,00291,00-0,52313.775,401.074
ADRIS GRUPA D.D. 

ADRS-R-A

327,00338,99333,00330,00333,00-0,60198.300,00600
ATLANTIC GRUPA D.D. 

ATGR-R-A

621,00640,00633,00629,00629,00-0,1625.235,0040
ATLANTSKA PLOVIDBA D.D. 

ATPL-R-A

325,50332,78333,00325,20332,782,0257.256,74174
BADEL 1862 D. D. 

BD62-R-A

18,2018,5021,9918,5018,50-16,48184.963,159.356
BELJE D.D. 

BLJE-R-A

66,2068,1068,5666,0468,203,08250.305,633.697
CHROMOS AGRO D.D. 

CHAG-R-A

201,09239,99210,00210,00210,00-4,5584.000,00400
DALEKOVOD D.D. 

DLKV-R-A

29,4030,3431,0028,9530,347,25288.283,909.667
DIOKI D.D. 

DIOK-R-A

17,0717,9418,3015,2017,9919,61163.763,409.641
ĐURO ĐAKOVIĆ HOLDING D.D. 

DDJH-R-A

77,7878,9978,9977,5177,78-1,2730.305,81388
Elektroprojekt d.d. 

ELKP-R-A

368,80449,00368,80368,80368,80-7,822.212,806
ERICSSON NIKOLA TESLA D... 

ERNT-R-A

1.240,001.246,501.264,501.235,061.239,11-2,35608.169,91487
Genera d.d. 

VERN-R-A

46,5649,2046,3946,3946,390,224.639,00100
HIDROELEKTRA NISKOGRADN... 

HDEL-R-A

104,04107,89107,00107,00107,002,8516.050,00150
HOTELI CAVTAT D.D. 

HCVT-R-A

106,00150,00106,00106,00106,00-0,939.222,0087
HOTELI MAESTRAL D.D. 

HMST-R-A

0,00124,98110,00110,00110,00-11,9911.000,00100
HOTELI MAKARSKA D.D. 

HMAM-R-A

175,06184,99180,00180,00180,000,343.600,0020
HOTELI PODGORA D.D. 

HPDG-R-A

16,6120,0016,6516,6516,6525,001.015,6561
HPB D.D. 

HPB-R-A

1.450,001.550,001.450,001.450,001.450,006,141.450,001
HRVATSKE TELEKOMUNIKACI... 

HT-R-A

208,59209,75210,00208,56209,75-0,301.092.296,015.215
HUP-ZAGREB D.D. 

HUPZ-R-A

1.080,001.125,001.085,001.080,001.085,00-3,4424.940,0023
IMPERIAL D.D. 

HIMR-R-A

194,00201,98194,00194,00194,00-1,02194.000,001.000
INA - INDUSTRIJA NAFTE ... 

INA-R-A

4.228,004.340,004.330,004.226,014.330,002,33318.615,1874
INDUSTROGRADNJA D.D. 

INDG-R-A

120,00128,40128,40124,85128,4015,8216.664,85133
INGRA D.D. 

INGR-R-A

3,343,423,493,273,431,7871.975,2020.950
Institut IGH d.d. 

IGH-R-A

234,00242,99249,90226,26234,070,03198.857,26830
IPK KANDIT D.D. 

IPKK-R-A

201,00205,00215,00201,99215,009,38124.357,65609
ISTRATURIST UMAG D.D. 

ISTT-R-A

140,00145,00146,90140,00146,905,9543.407,17300
JADRANKA D.D. 

JDRA-R-A

503,10519,99502,00502,00502,00-6,675.020,0010
JADRANSKO OSIGURANJE D.D. 

JDOS-R-A

2.900,002.960,002.900,002.900,002.900,000,005.800,002
JADROPLOV D. D. 

JDPL-R-A

69,0170,9970,5068,5070,500,6710.253,60148
Kaštelanski staklenici ... 

KSST-R-A

412,00418,00425,00412,00412,00-4,015.844,5014
KONČAR D.D. 

KOEI-R-A

760,00764,50760,01747,00760,002,5676.333.455,62100.440
KONČAR-D&ST D.D. 

KODT-P-A

1.046,031.070,001.065,001.046,001.046,00-1,3988.232,7484
KONČAR-D&ST D.D. 

KODT-R-A

1.165,001.200,001.199,901.199,901.199,902,9911.999,0010
KONZUM D.D. 

KNZM-R-A

138,00143,00140,00140,00140,00-0,14121.380,00867
KRAŠ D. D. 

KRAS-R-A

415,00420,00415,00415,00415,000,0081.755,00197
LAVČEVIĆ D.D. 

LVCV-R-A

102,50118,05110,00105,00105,00-4,556.120,0058
LEDO D.D. 

LEDO-R-A

7.801,027.999,998.100,008.000,008.000,00-1,67184.100,0823
LUKA RIJEKA D.D. 

LKRI-R-A

119,00122,00121,84115,61121,842,2027.497,39232
Magma d.d. 

MGMA-R-A

0,650,780,740,720,742,78304,12411
MAISTRA D.D. 

MAIS-R-A

80,5084,0084,0080,0080,00-5,447.987,6098
Optima telekom d.d. za 

OPTE-R-A

6,907,097,006,846,84-1,0111.068,501.600
PETROKEMIJA D.D. 

PTKM-R-A

231,00234,72234,72230,03234,721,6341.951,52179
PODRAVKA D.D. 

PODR-R-A

251,51255,00251,00251,00251,000,0032.630,00130
PODRAVSKA BANKA D.D. 

PDBA-R-A

325,00489,00325,00325,00325,000,0039.975,00123
PROFICIO D.D. 

PRFC-R-A

14,1015,0014,1314,1314,130,211.257,5789
RIVIERA ADRIA D.D. 

RIVP-R-A

13,5613,6513,7013,6513,65-1,4487.610,006.400
SIEMENS D.D. 

SMNS-R-A

440,00479,98440,03440,03440,03-8,3215.841,0836
SN HOLDING D.D. 

SNHO-R-A

151,21163,95155,00154,99155,00-0,0133.478,44216
TANKERSKA PLOVIDBA D.D. 

TNPL-R-A

350,03363,99364,00350,00364,00-0,2731.892,3091
TEHNIKA D.D. 

THNK-R-A

615,23636,98640,00611,02625,001,3960.545,0597
TISAK D.D. 

TISK-R-A

215,54216,00215,54215,49215,540,0456.678,50263
ULJANIK PLOVIDBA D.D. 

ULPL-R-A

186,03191,00191,00186,03191,001,139.882,3052
Valamar Adria Holding d... 

KORF-R-A

141,04144,30144,30140,52144,301,692.237.467,6415.865
Valamar grupa d.d. 

VLHO-R-A

90,3192,0091,0091,0091,000,0017.927,00197
VARTEKS D.D. VARAŽDIN 

VART-R-1

13,0513,9813,0313,0013,03-6,863.696,02284
VIADUKT D.D. 

VDKT-R-A

327,01347,99347,98328,00347,985,0614.421,9443
Vupik d.d. 

VPIK-R-A

119,19122,99121,21121,00121,00-0,4158.351,02482
ZAGREBAČKA BANKA D.D. 

ZABA-R-A

36,1036,9036,0936,0436,08-0,3312.623,00350
ZVEČEVO D.D. 

ZVCV-R-A

60,2071,0063,2660,2060,20-9,871.740,6828
ZVIJEZDA D.D. 

ZVZD-R-A

3.961,014.129,874.000,004.000,004.000,000,0028.000,007
ŽITNJAK D.D. 

ZTNJ-R-A

145,45170,00170,12170,12170,120,063.572,5221
  prikaži/snimi kao Excel

ponude za kupnju i prodaju
Posljednji update podataka: 22.5.2013 16:09:13
NazivSimbolKupnjaProdajaNajvišaNajnižaZadnja%promjenePrometKoličina
 

MTEL-M-418E

0,0050,000,000,000,000,000,000
ACI D.D. 

ACI-R-A

3.453,003.500,000,000,000,000,000,000
AGROMEĐIMURJE D.D. ČAKO... 

AGMM-R-A

0,00470,000,000,000,000,000,000
APARTMANI MEDENA D.D. 

AMDN-R-A

0,0050,000,000,000,000,000,000
ARENATURIST D.D. 

ARNT-R-A

135,15145,000,000,000,000,000,000
ATLAS D.D. 

ATLS-R-A

6,707,900,000,000,000,000,000
ATLAS NEKRETNINE D.D. 

ATLN-R-A

45,4148,270,000,000,000,000,000
AUTO-HRVATSKA D.D. 

AUHR-R-A

281,30309,950,000,000,000,000,000
BANKA BROD D.D. 

BRBA-P-A

3.500,005.500,000,000,000,000,000,000
BANKA SONIC D.D. 

SSNC-R-A

0,00800,000,000,000,000,000,000
BANKA SONIC D.D. 

SSNC-P-A1

0,00598,000,000,000,000,000,000
BC INSTITUT D.D. 

BCIN-R-A

242,00260,000,000,000,000,000,000
BILOKALNIK D.D. 

BLKL-R-A

30,0071,000,000,000,000,000,000
BORIK D.D. ZADAR 

BRIK-R-A

35,7450,000,000,000,000,000,000
BRESTOVAC D.D. 

BRST-R-A

3,0080,000,000,000,000,000,000
BRIONKA D.D. 

BRNK-R-A

0,0078,370,000,000,000,000,000
Brodogradilište Viktor ... 

VLEN-R-B

6,009,000,000,000,000,000,000
Brodograđevna industrij... 

3MAJ-R-A

0,00386,000,000,000,000,000,000
BRODOMERKUR D.D. 

BDMR-R-A

0,00695,050,000,000,000,000,000
CENTAR BANKA D.D. 

CEBA-R-A

7,0065,000,000,000,000,000,000
Centar banka d.d. 

CEBA-P-A

30,0080,000,000,000,000,000,000
CROATIA AIRLINES D.D. 

CRAL-R-A

0,00114,000,000,000,000,000,000
CROATIA LLOYD D.D. 

CRLL-R-A

2.050,002.900,000,000,000,000,000,000
CROATIA OSIGURANJE D.D. 

CROS-P-A

7.000,777.500,000,000,000,000,000,000
CROATIA OSIGURANJE D.D. 

CROS-R-A

7.002,017.340,000,000,000,000,000,000
ČAKOVEČKI MLINOVI D.D. 

CKML-R-A

3.300,003.500,000,000,000,000,000,000
ČATEKS D.D. 

CTKS-R-A

0,00120,000,000,000,000,000,000
DUBROVAČKO PRIMORJE D.D. 

DUPM-R-A

0,00170,000,000,000,000,000,000
DUBROVNIK - BABIN KUK D... 

HDBK-R-A

140,00200,000,000,000,000,000,000
ELEKTROMETAL D.D. 

ELKL-R-A

25,0069,970,000,000,000,000,000
ELEKTROPROMET D.D. 

ELPR-R-A

5,407,300,000,000,000,000,000
EUROHERC OSIGURANJE D.D. 

EHOS-R-A

0,004.450,000,000,000,000,000,000
Europlantaže dioničko d... 

EPLT-R-A

650,00770,000,000,000,000,000,000
FINVEST CORP D.D. 

FNVC-R-A

75,0088,000,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-147A

89,790,000,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-137A

98,710,000,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-187A

64,010,000,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-177A

70,010,000,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-167A

76,010,000,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-157A

82,840,000,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-197A

61,000,000,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-141A

94,250,000,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-181A

67,010,000,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-171A

73,010,000,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-161A

80,590,000,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-151A

87,020,000,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-191A

63,000,000,000,000,000,000,000
FRANCK D.D. 

FRNK-R-A

475,33499,960,000,000,000,000,000
Gabarit d.d. 

GBRT-R-A

520,000,000,000,000,000,000,000
Helios Faros d.d. 

HEFA-R-A

0,00198,000,000,000,000,000,000
HG Spot d.d. 

HGSP-R-A

1,212,000,000,000,000,000,000
HOTEL MEDENA D.D. 

HMDN-R-A

31,0050,000,000,000,000,000,000
HOTELI BAŠKA VODA D.D. 

HBVD-R-A

0,00115,090,000,000,000,000,000
HOTELI BRELA D.D. 

HBRL-R-A

3,8044,000,000,000,000,000,000
HOTELI CROATIA D.D. 

HCRC-R-A

70,0191,000,000,000,000,000,000
HOTELI HALUDOVO MALINSK... 

HHLD-R-A

0,0079,000,000,000,000,000,000
HOTELI JADRAN D.D. 

HJDR-R-A

0,00289,990,000,000,000,000,000
HOTELI TUČEPI D.D. 

HTCP-R-A

111,00144,000,000,000,000,000,000
Hoteli Vodice dioničko ... 

HVDC-R-A

0,00140,000,000,000,000,000,000
Hoteli Živogošće d.d. 

HZVG-R-A

15,0023,990,000,000,000,000,000
HRVATSKI DUHANI D.D. 

HRDH-R-A

111,11129,870,000,000,000,000,000
HTP KORČULA D.D. 

HTPK-R-A

38,2140,000,000,000,000,000,000
HTP OREBIĆ D.D. 

HTPO-R-A

10,0050,000,000,000,000,000,000
Humanitas d.d. za proiz... 

HMNS-R-A

24,000,000,000,000,000,000,000
ILIRIJA D.D. 

ILRA-R-A

105,000,000,000,000,000,000,000
IMUNOLOŠKI ZAVOD D.D. 

IMZV-R-A

85,00100,000,000,000,000,000,000
INFOSISTEM D.D. 

INFS-R-A

0,00225,000,000,000,000,000,000
IPK OSIJEK D.D. 

IPKO-R-A

0,009,000,000,000,000,000,000
Istarska kreditna banka... 

IKBA-P-A

0,002.000,000,000,000,000,000,000
ISTARSKA KREDITNA BANKA... 

IKBA-R-A

961,001.000,000,000,000,000,000,000
Istra d.d. 

ISTR-R-A

0,00900,000,000,000,000,000,000
ISTRA-AUTO D.D. 

ISAU-R-A

1,0027,160,000,000,000,000,000
JADRAN D.D. 

JDTC-R-A

0,0075,000,000,000,000,000,000
JADRAN D.D. TMN ZAGREB 

JTMN-R-A

0,0050,000,000,000,000,000,000
Jadran film, d.d. 

JDRF-R-A

0,00185,000,000,000,000,000,000
Jadran Kapital d.d. 

JAKT-R-A

15,0025,000,000,000,000,000,000
JADRANSKA BANKA D.D. ŠI... 

JDBA-R-A

902,001.100,000,000,000,000,000,000
JADROAGENT D.D. 

JDGT-R-A

666,12698,880,000,000,000,000,000
JAMNICA D.D. 

JMNC-R-A

50.568,0157.000,000,000,000,000,000,000
JANAF D.D. 

JNAF-R-A

2.401,102.473,000,000,000,000,000,000
KAMENSKO D.D. ZAGREB 

KMSK-R-A

0,0016,870,000,000,000,000,000
KARLOVAČKA BANKA D.D. 

KABA-R-A

16,0525,500,000,000,000,000,000
KARLOVAČKA BANKA D.D. 

KABA-P-A

50,00220,000,000,000,000,000,000
KBZ D.D. 

KBZ-R-A

0,00170,000,000,000,000,000,000
KOESTLIN D.D. 

KOES-R-A

0,00340,000,000,000,000,000,000
KOKA D.D. 

KOKA-R-A

120,00151,000,000,000,000,000,000
KONČAR - ELEKTRIČNI APA... 

KOSN-R-A

830,001.095,000,000,000,000,000,000
Končar - mjerni transfo... 

KOTR-P-A

1.260,011.480,000,000,000,000,000,000
Končar Sklopna postroje... 

KOSK-P-A

0,00250,000,000,000,000,000,000
Končar Sklopna postroje... 

KOSK-R-A

0,00250,000,000,000,000,000,000
KOTEKS D.D. 

KTKS-R-A

0,007,420,000,000,000,000,000
KUTJEVO D.D. 

KTJV-R-A

15,5616,200,000,000,000,000,000
LIBURNIA RIVIERA HOTELI... 

LRH-R-A

1.950,002.163,000,000,000,000,000,000
LOŠINJSKA PLOVIDBA-HOLD... 

LPLH-R-A

34,5038,000,000,000,000,000,000
LUKA PLOČE D.D. 

LKPC-R-A

492,50512,500,000,000,000,000,000
LURA D.D. 

LURA-R-A

360,00380,000,000,000,000,000,000
MARASKA D.D. 

MRSK-R-A

0,00100,000,000,000,000,000,000
MEDIKA D.D. 

MDKA-R-A

6.400,007.699,000,000,000,000,000,000
Meso-rad dioničko društ... 

MESR-R-A

0,0099,990,000,000,000,000,000
MINISTARSTVO FINANCIJA 

RHMF-A-A

0,00100,000,000,000,000,000,000
MINISTARSTVO ZA JAV. RA... 

RHMJ-A-A

0,0099,990,000,000,000,000,000
MIV D.D. VARAŽDIN 

MIV-R-A

1.860,003.899,990,000,000,000,000,000
MLINAR D.D. KRIŽEVCI 

MLNR-R-A

360,00370,000,000,000,000,000,000
NAVA BANKA D.D. ZAGREB 

NVBA-R-A

1,0012,000,000,000,000,000,000
Olympia Vodice d.d. 

OLVD-R-A

0,00250,000,000,000,000,000,000
Opeka d.d. za proizvodn... 

OPEK-R-A

0,00175,740,000,000,000,000,000
Palace hotel d.d. 

PLCH-R-A

0,00130,000,000,000,000,000,000
PBZ D.D. 

PBZ-R-A

500,13535,990,000,000,000,000,000
Petrokemija d.d. tvorni... 

PTKM-M-336A

0,0098,220,000,000,000,000,000
PIK D.D. 

PIKR-R-A

150,00179,000,000,000,000,000,000
PIK-VINKOVCI D.D. 

PIVK-R-A

200,01220,000,000,000,000,000,000
PISMORAD D.D. 

PSMR-R-A

200,00300,000,000,000,000,000,000
PLAVA LAGUNA D.D. 

PLAG-R-A

2.165,002.465,000,000,000,000,000,000
POUNJE D.D. 

PUNT-R-A

0,630,990,000,000,000,000,000
PPK D.D. 

PKMI-R-A

702,701.300,000,000,000,000,000,000
PULJANKA D.D. 

PLJK-R-A

20,0023,280,000,000,000,000,000
Quaestus nekretnine 

QUNE-R-A

17,0021,000,000,000,000,000,000
RAZVITAK D.D. 

RZVI-R-A

0,0033,790,000,000,000,000,000
RIZ-ODAŠILJAČI D.D. 

RIZO-R-A

30,0042,550,000,000,000,000,000
SAPONIA D.D. 

SAPN-R-A

171,32179,900,000,000,000,000,000
SEM 1986 D.D. 

SM86-R-A

20,00200,000,000,000,000,000,000
SEM-MARINA-TRAVEL AGENT... 

SEM-R-A

0,0073,000,000,000,000,000,000
SLATINSKA BANKA 

SNBA-R-A

45,1053,950,000,000,000,000,000
SLAVONIJA MK D.D. OSIJEK 

SLMK-R-A

0,5149,990,000,000,000,000,000
Slobodna Dalmacija d.d. 

SLDM-R-A

0,0030,090,000,000,000,000,000
SOLARIS D.D. 

SLRS-R-A

360,03379,000,000,000,000,000,000
SPAČVA D.D. VINKOVCI 

SPVA-R-A

10,1538,000,000,000,000,000,000
SPIN VALIS D.D. 

SPNV-R-A

261,00400,000,000,000,000,000,000
SPLITSKO - DALMATINSKA ... 

SDBA-R-A

76,0078,500,000,000,000,000,000
SUNCE OSIGURANJE D.D. 

SCOS-R-A

0,005.500,000,000,000,000,000,000
SUNČANI HVAR D.D. 

SUNH-R-A

22,5024,900,000,000,000,000,000
SZIF D.D. 

SLPF-R-A

24,5726,980,000,000,000,000,000
TANKERKOMERC D.D 

TNKC-R-A

0,00898,000,000,000,000,000,000
TEKSTILPROMET D.D. 

TKPR-R-A

0,00249,990,000,000,000,000,000
TEP D.D. 

TEP-R-A

9,1139,930,000,000,000,000,000
TERRA FIRMA D.D. 

TRFM-R-A

50,00265,000,000,000,000,000,000
Terra Mediterranea d.d. 

TRMD-R-A

0,0085,000,000,000,000,000,000
TLM D.D. 

TLM-R-A

0,0019,000,000,000,000,000,000
TOZ PENKALA, TVORNICA O... 

TOZ-R-A

0,0095,000,000,000,000,000,000
TURISTHOTEL D.D. 

TUHO-R-A

1.390,001.440,000,000,000,000,000,000
TVORNICA DUHANA ZAGREB ... 

TDZ-R-A

2.300,000,000,000,000,000,000,000
TVORNICA STOČNE HRANE D... 

TSHC-R-A

7.900,009.500,000,000,000,000,000,000
ULJANIK D.D. 

ULJN-R-A

40,0069,900,000,000,000,000,000
VABA D.D. 

BPBA-R-A

7,0014,000,000,000,000,000,000
VELEBIT ZIF D.D. 

VLBT-R-A

3,116,500,000,000,000,000,000
VELEBIT ŽIVOTNO OSIGURA... 

VZIO-R-A

0,0050,000,000,000,000,000,000
Veliebit osiguranje d.d. 

VELO-R-A

0,0060,000,000,000,000,000,000
Viro tvornica šećera d.d. 

VIRO-R-A

617,00626,990,000,000,000,000,000
VIS D.D. 

VIS-R-A

0,0011,500,000,000,000,000,000
Vjesnik d.d. 

VJSN-R-A

0,0018,700,000,000,000,000,000
Vodoprivreda Zagreb d.d. 

VDZG-R-A

0,00150,000,000,000,000,000,000
ZAGREBAČKE PEKARNE KLAR... 

ZPKL-R-A

131,00195,000,000,000,000,000,000
ZAGREBAČKO ELEKTROTEHNI... 

ZEP-R-A

0,0040,510,000,000,000,000,000
ZIF BREZA INVEST D.D. V... 

BRIN-R-A

12,0313,440,000,000,000,000,000
ZIF FIMA PROPRIUS D.D. 

FMPS-R-A

14,0015,000,000,000,000,000,000
ZLATNI RAT D.D. 

ZLAR-R-A

0,009,770,000,000,000,000,000
  prikaži/snimi kao Excel



Zagrebačka burza - obveznice


Obveznice
Posljednji update podataka: 22.5.2013 16:09:13
NazivSimbolKupnjaProdajaNajvišaNajnižaZadnja %%promjenePrometKoličina
Ingra d.d. 

INGR-O-11CA

11,0075,000,000,000,000,000,000
 JRLN-O-17AA100,00101,000,000,000,000,000,000
Metronet telekomunikaci... 

MTEL-O-137A

0,0050,000,000,000,000,000,000
Nexe grupa d.d. za upra... 

NEXE-O-13CA

0,0015,000,000,000,000,000,000
OT - OPTIMA TELEKOM d.o... 

OPTE-O-142A

15,0040,000,000,000,000,000,000
MINISTARSTVO FINANCIJA 

RHMF-O-15CA

104,600,000,000,000,000,000,000
Ministarstvo financija ... 

RHMF-O-167A

106,000,000,000,000,000,000,000
MINISTARSTVO FINANCIJA 

RHMF-O-172A

100,150,000,000,000,000,000,000
MINISTARSTVO FINANCIJA 

RHMF-O-203A

108,000,000,000,000,000,000,000
ERSTE & STEIERMARKI... 

RIBA-O-177A

103,15104,000,000,000,000,000,000
  prikaži/snimi kao Excel

Korištenje podataka o burzovnoj trgovini namijenjeno je isključivo za osobnu uporabu te se zabranjuje svako komercijalno iskorištavanje podataka o trgovini na Burzi kao i svaka redistribucija podataka putem elektronskih ili tiskanih medija ili na drugi način. Vlasnik podataka je Zagrebačka burza d.d., ali Burza ne odgovara za točnost objavljenih podataka.