Burze:
Oglas:
Početna > Burze > Dionice > Zagrebačka burza
  • Smanji veličinu slova
  • Normalna veličina slova
  • Povećaj veličinu slova

 

Zagrebačka burza


Napomena: podaci o trgovanju objavljeni su s odgodom od 15 minuta
Arhiva: prikaži/snimi kao Excel

INDEKSI
Ukupni promet: 4.229.974,35 Kn
Indeks Datum Vrijednost %promjene
CROBEX 25.05.2015 1.731,63 0,45
CROBEX10 25.05.2015 1.015,88 0,50
trgovanje
Posljednji update podataka: 25.5.2015 14:53:04
NazivSimbolKupnjaProdajaNajvišaNajnižaZadnja%promjenePrometKoličina
AD PLASTIK D.D. 

ADPL-R-A

103,72104,39104,00103,00103,690,75133.969,351.299
ADRIS GRUPA D.D. 

ADRS-P-A

358,00363,00364,00359,90363,002,83677.875,011.879
ADRIS GRUPA D.D. 

ADRS-R-A

457,22458,99459,00457,00458,991,43141.289,57308
ARENATURIST D.D. 

ARNT-R-A

355,00356,69356,69346,78356,694,9752.357,47150
ATLANTIC GRUPA D.D. 

ATGR-R-A

903,03911,00911,00901,00911,001,2240.715,0645
ATLANTSKA PLOVIDBA D.D. 

ATPL-R-A

212,90217,97212,82212,82212,82-0,6911.066,6452
ATLAS NEKRETNINE D.D. 

ATLN-R-A

102,27103,90103,99102,22102,22-0,7643.176,30420
BADEL 1862 D. D. 

BD62-R-A

26,4027,9928,0026,2228,00-0,7414.623,55547
BELJE D.D. 

BLJE-R-A

29,0229,9830,0029,0229,02-0,5510.130,53340
DALEKOVOD D.D. 

DLKV-R-A

16,8516,9817,2516,8516,990,47196.262,0311.506
ĐURO ĐAKOVIĆ HOLDING D.D. 

DDJH-R-A

28,5129,3129,0028,5128,600,288.311,05290
ERICSSON NIKOLA TESLA D... 

ERNT-R-A

1.295,031.297,001.298,991.295,031.295,03-0,09108.956,5584
Erste Group Bank AG 

EGB-S-LSP9

35,2235,4235,5035,5035,504,721.065,0030
Erste Group Bank AG 

EGB-S-SNG3

21,0421,1021,0821,0821,084,8884,324
Erste Group Bank AG 

EGB-S-SNG4

19,3819,4419,4219,4219,424,97116,526
Erste Group Bank AG 

EGB-S-SNG8

8,868,968,808,808,8010,553.317,60377
Erste Group Bank AG 

EGB-S-SNG9

5,485,555,425,425,4214,11271,0050
Erste Group Bank AG 

EGB-S-SSP8

5,806,005,805,805,809,0229,005
Erste Group Bank AG 

EGB-S-SSPA

12,6212,8212,8212,6212,822,726.819,48532
Erste Group Bank AG 

EGB-S-SSPB

19,5619,7619,5419,5419,542,206.839,00350
Genera d.d. 

VERN-R-A

88,0192,0892,0984,0088,007,4173.533,75816
HOTELI MAESTRAL D.D. 

HMST-R-A

208,51233,99208,61208,61208,611,661.043,055
HRVATSKE TELEKOMUNIKACI... 

HT-R-A

155,30156,00157,40155,03155,30-1,76575.936,053.694
HTP KORČULA D.D. 

HTPK-R-A

55,0157,9955,0155,0155,013,753.410,6262
HUP-ZAGREB D.D. 

HUPZ-R-A

1.933,001.979,981.933,001.933,001.933,00-0,873.866,002
ILIRIJA D.D. 

ILRA-R-A

800,01823,00800,01800,01800,01-0,2616.000,2020
INA - INDUSTRIJA NAFTE ... 

INA-R-A

3.420,003.499,973.420,003.420,003.420,000,5610.260,003
Institut IGH d.d. 

IGH-R-A

131,00134,94133,01132,00132,00-0,7614.184,20107
JADRAN D.D. 

JDTC-R-A

30,0039,6035,0035,0035,00-11,62665,0019
JADRANSKA BANKA D.D. ŠI... 

JDBA-R-A

302,00399,95301,01300,00301,00-24,7512.312,4441
JADRANSKO OSIGURANJE D.D. 

JDOS-R-A

2.950,003.098,992.955,002.950,002.950,00-4,8429.534,0010
JADROAGENT D.D. 

JDGT-R-A

810,00829,90829,98800,01810,00-1,0034.980,0643
JADROPLOV D. D. 

JDPL-R-A

47,0052,9051,6050,0050,00-4,3614.340,20280
KONČAR - ELEKTRIČNI APA... 

KOSN-R-A

1.222,001.449,001.449,001.449,001.449,000,008.694,006
KONČAR D.D. 

KOEI-R-A

680,00694,98689,99675,10689,991,6822.585,0533
KONČAR-D&ST D.D. 

KODT-P-A

1.030,001.040,001.030,001.000,011.030,000,54481.820,89471
KONČAR-D&ST D.D. 

KODT-R-A

1.095,031.154,001.140,001.080,001.140,001,99195.232,64178
KRAŠ D. D. 

KRAS-R-A

414,03419,98415,00414,03414,03-0,40236.091,35569
LIBURNIA RIVIERA HOTELI... 

LRH-R-A

3.810,003.999,963.908,003.901,003.901,000,0058.564,0315
LUKA PLOČE D.D. 

LKPC-R-A

700,00710,00700,01700,00700,000,0019.600,1428
LUKA RIJEKA D.D. 

LKRI-R-A

45,5149,7945,2145,2145,21-1,61904,2020
LURA D.D. 

LURA-R-A

300,05320,01310,00310,00310,003,324.960,0016
Lux ulaganja d.d. 

LULG-R-A

19,0820,2119,1019,0819,080,006.433,96337
Optima telekom d.d. za 

OPTE-R-A

1,461,491,491,491,49-1,321.043,00700
PBZ D.D. 

PBZ-R-A

561,00570,00568,77568,77568,77-0,085.687,7010
PECTINATUS dioničko dru... 

PCTS-R-A

43,0244,5043,5543,0043,01-2,2314.922,22346
PETROKEMIJA D.D. 

PTKM-R-A

17,5017,9017,5017,5017,50-1,0770,004
PIK-VINKOVCI D.D. 

PIVK-R-A

175,06200,00200,00200,00200,00-20,0212.000,0060
PLAVA LAGUNA D.D. 

PLAG-R-A

4.223,004.350,004.220,004.203,004.220,00-0,7367.350,0016
PODRAVKA D.D. 

PODR-R-A

306,56310,00311,00305,64306,51-0,5947.649,85155
SN HOLDING D.D. 

SNHO-R-A

206,03210,00210,00206,02206,020,92106.291,96509
SOLARIS D.D. 

SLRS-R-A

668,05709,98699,99665,01699,990,0098.528,40146
SZIF D.D. 

SLPF-R-A

56,5060,7560,7758,0058,000,0025.369,46422
TANKERSKA NEXT GENERATI... 

TPNG-R-A

66,0068,0067,0167,0067,00-0,7712.865,00192
TEHNIKA D.D. 

THNK-R-A

385,07408,97400,00400,00400,00-2,208.000,0020
TEHNOMONT D.D. 

THMT-R-A

150,11175,00150,11150,11150,11-3,4715.611,44104
TEKSTILPROMET D.D. 

TKPR-R-A

250,00320,00320,00320,00320,00-2,8825.600,0080
TLM D.D. 

TLM-R-A

1,0022,0022,0022,0022,00100,00440,0020
TURISTHOTEL D.D. 

TUHO-R-A

2.450,762.499,002.465,032.455,002.455,00-2,2824.580,0810
TVORNICA STOČNE HRANE D... 

TSHC-R-A

0,000,0010.000,0010.000,0010.000,000,0010.000,001
VABA D.D. 

BPBA-R-A

5,015,225,015,015,010,202.074,14414
Valamar Riviera d.d. 

RIVP-R-A

20,1620,2320,2520,0520,230,35190.827,909.469
VARTEKS D.D. VARAŽDIN 

VART-R-1

16,2216,9016,2116,1516,15-0,923.173,10196
VIADUKT D.D. 

VDKT-R-A

214,11229,86220,00213,00215,00-5,6385.242,11396
Viro tvornica šećera d.d. 

VIRO-R-A

277,00289,99289,99280,00289,991,8990.372,71321
ZAGREBAČKA BANKA D.D. 

ZABA-R-A

35,5435,6935,6935,0035,543,2890.339,762.546
ZIF BREZA INVEST D.D. V... 

BRIN-R-A

18,1823,9923,9923,9923,992,092.399,00100
ŽITNJAK D.D. 

ZTNJ-R-A

201,00225,00214,99214,99214,990,007.309,6634
  prikaži/snimi kao Excel

ponude za kupnju i prodaju
Posljednji update podataka: 25.5.2015 14:53:04
NazivSimbolKupnjaProdajaNajvišaNajnižaZadnja%promjenePrometKoličina
KENTBANK D.D. 

BRBA-P-A

0,004.740,000,000,000,000,000,000
ACI D.D. 

ACI-R-A

5.751,005.970,000,000,000,000,000,000
AGROMEĐIMURJE D.D. ČAKO... 

AGMM-R-A

225,00350,000,000,000,000,000,000
APARTMANI MEDENA D.D. 

AMDN-R-A

0,0070,810,000,000,000,000,000
ATLAS D.D. 

ATLS-R-A

4,095,000,000,000,000,000,000
AUTO-HRVATSKA D.D. 

AUHR-R-A

465,16480,000,000,000,000,000,000
BC INSTITUT D.D. 

BCIN-R-A

460,02483,990,000,000,000,000,000
BILOKALNIK D.D. 

BLKL-R-A

103,00149,900,000,000,000,000,000
BRIONKA D.D. 

BRNK-R-A

0,0050,000,000,000,000,000,000
Brodogradilište Viktor ... 

VLEN-R-B

5,0210,990,000,000,000,000,000
BRODOMERKUR D.D. 

BDMR-R-A

320,00600,000,000,000,000,000,000
BRODOSPAS D.D. SPLIT 

BDSS-R-A

299,37318,000,000,000,000,000,000
CHROMOS AGRO D.D. 

CHAG-R-A

231,00249,000,000,000,000,000,000
CROATIA AIRLINES D.D. 

CRAL-R-A

0,00127,000,000,000,000,000,000
CROATIA OSIGURANJE D.D. 

CROS-P-A

6.000,009.000,000,000,000,000,000,000
CROATIA OSIGURANJE D.D. 

CROS-R-A

5.200,057.400,000,000,000,000,000,000
ČAKOVEČKI MLINOVI D.D. 

CKML-R-A

4.251,004.385,000,000,000,000,000,000
ČATEKS D.D. 

CTKS-R-A

0,00100,000,000,000,000,000,000
DUBROVAČKO PRIMORJE D.D. 

DUPM-R-A

0,00360,000,000,000,000,000,000
ELEKTROMETAL D.D. 

ELKL-R-A

0,0014,670,000,000,000,000,000
Elektroprojekt d.d. 

ELKP-R-A

285,00299,000,000,000,000,000,000
ELEKTROPROMET D.D. 

ELPR-R-A

0,007,000,000,000,000,000,000
Erste Group Bank AG 

EGB-S-GOLD

826,88827,200,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LDXL

0,00160,000,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LGD8

113,16113,620,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LGD9

183,80184,260,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LHT4

30,5931,740,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LHT6

20,5821,730,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LNG8

3,883,980,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LNGA

7,327,420,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LSLC

29,3829,880,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LSLD

15,9216,420,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LSP7

28,3828,580,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LSPA

21,5421,740,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LSPC

14,6214,820,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LWLE

140,80141,800,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LWLF

175,20176,200,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LWLG

106,00107,000,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LWLH

71,6072,600,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LWLI

37,8038,800,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SDXI

0,0068,500,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SGD7

125,84126,040,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SGD8

193,18193,380,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SGD9

61,1261,380,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SHT3

17,1718,370,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SNG5

16,0216,120,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SNG7

12,5612,660,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SSL6

32,9033,400,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SSL7

46,4446,940,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SSL8

19,5020,000,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SWL7

379,40380,400,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SWL8

312,40313,400,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SWL9

244,80245,800,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SWLA

175,90176,900,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SWLB

108,50109,500,000,000,000,000,000
Erste Group Bank AG 

EGB-S-WTI

360,50361,500,000,000,000,000,000
Europlantaže dioničko d... 

EPLT-R-A

0,00880,000,000,000,000,000,000
FINVEST CORP D.D. 

FNVC-R-A

34,0043,000,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-157A

99,760,000,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-161A

98,240,000,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-167A

96,300,000,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-171A

93,910,000,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-177A

91,180,000,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-181A

88,080,000,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-187A

84,720,000,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-191A

81,070,000,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-197A

77,260,000,000,000,000,000,000
FRANCK D.D. 

FRNK-R-A

445,00500,000,000,000,000,000,000
Gabarit d.d. 

GBRT-R-A

700,00800,000,000,000,000,000,000
Granolio d.d. 

GRNL-R-A

122,00125,000,000,000,000,000,000
Helios Faros d.d. 

HEFA-R-A

0,0029,980,000,000,000,000,000
HIDROELEKTRA NISKOGRADN... 

HDEL-R-A

23,0525,110,000,000,000,000,000
HOTEL MEDENA D.D. 

HMDN-R-A

0,0082,000,000,000,000,000,000
HOTELI BAŠKA VODA D.D. 

HBVD-R-A

80,0083,260,000,000,000,000,000
HOTELI HALUDOVO MALINSK... 

HHLD-R-A

0,0057,980,000,000,000,000,000
HOTELI JADRAN D.D. 

HJDR-R-A

0,00150,000,000,000,000,000,000
HOTELI MAKARSKA D.D. 

HMAM-R-A

186,43197,490,000,000,000,000,000
HOTELI PODGORA D.D. 

HPDG-R-A

20,0024,000,000,000,000,000,000
HOTELI TUČEPI D.D. 

HTCP-R-A

153,00165,000,000,000,000,000,000
Hoteli Vodice dioničko ... 

HVDC-R-A

0,00100,000,000,000,000,000,000
Hoteli Zlatni rat 

HZLA-R-A

60,2662,450,000,000,000,000,000
Hoteli Živogošće d.d. 

HZVG-R-A

1,0027,000,000,000,000,000,000
HPB D.D. 

HPB-R-A

620,00850,000,000,000,000,000,000
HRVATSKI DUHANI D.D. 

HRDH-R-A

69,0087,980,000,000,000,000,000
HTP OREBIĆ D.D. 

HTPO-R-A

65,0090,000,000,000,000,000,000
Humanitas d.d. za proiz... 

HMNS-R-A

33,0035,000,000,000,000,000,000
IMPERIAL D.D. 

HIMR-R-A

403,01413,990,000,000,000,000,000
IMUNOLOŠKI ZAVOD D.D. 

IMZV-R-A

73,0082,550,000,000,000,000,000
INFOSISTEM D.D. 

INFS-R-A

20,0085,000,000,000,000,000,000
INGRA D.D. 

INGR-R-A

3,303,400,000,000,000,000,000
IPK KANDIT D.D. 

IPKK-R-A

71,2076,000,000,000,000,000,000
ISTARSKA KREDITNA BANKA... 

IKBA-R-A

999,001.100,000,000,000,000,000,000
Istra d.d. 

ISTR-R-A

0,00500,000,000,000,000,000,000
ISTRA-AUTO D.D. 

ISAU-R-A

12,920,000,000,000,000,000,000
Jadran film, d.d. 

JDRF-R-A

0,00180,000,000,000,000,000,000
JAMNICA D.D. 

JMNC-R-A

90.001,0092.000,000,000,000,000,000,000
KAMENSKO D.D. ZAGREB 

KMSK-R-A

0,009,980,000,000,000,000,000
KARLOVAČKA BANKA D.D. 

KABA-P-A

26,970,000,000,000,000,000,000
KARLOVAČKA BANKA D.D. 

KABA-R-A

7,418,890,000,000,000,000,000
Kaštelanski staklenici ... 

KSST-R-A

90,00102,000,000,000,000,000,000
KBZ D.D. 

KBZ-R-A

0,00101,850,000,000,000,000,000
KOESTLIN D.D. 

KOES-R-A

401,00410,000,000,000,000,000,000
KOKA D.D. 

KOKA-R-A

285,00295,000,000,000,000,000,000
Končar - mjerni transfo... 

KOTR-P-A

1.376,071.550,000,000,000,000,000,000
Končar - mjerni transfo... 

KOTR-R-A

1.400,000,000,000,000,000,000,000
Končar Sklopna postroje... 

KOSK-P-A

0,00395,000,000,000,000,000,000
KOTEKS D.D. 

KTKS-R-A

0,0012,000,000,000,000,000,000
KOTKA D.D. 

KTKA-R-A

454,00550,000,000,000,000,000,000
KUTJEVO D.D. 

KTJV-R-A

14,0015,500,000,000,000,000,000
LAVČEVIĆ D.D. 

LVCV-R-A

112,20120,000,000,000,000,000,000
LEDO D.D. 

LEDO-R-A

8.200,008.320,000,000,000,000,000,000
LOŠINJSKA PLOVIDBA-HOLD... 

LPLH-R-A

178,00184,990,000,000,000,000,000
LUCIDUS D.D. 

LCDS-R-A

15,3216,200,000,000,000,000,000
Luka Zadar d.d. 

LKZD-R-A

0,00600,000,000,000,000,000,000
Magma d.d. 

MGMA-R-A

1,741,900,000,000,000,000,000
MAISTRA D.D. 

MAIS-R-A

185,52190,000,000,000,000,000,000
MARASKA D.D. 

MRSK-R-A

0,00130,000,000,000,000,000,000
MEDIKA D.D. 

MDKA-R-A

13.010,0013.299,000,000,000,000,000,000
MINISTARSTVO FINANCIJA 

RHMF-A-A

0,0095,000,000,000,000,000,000
MINISTARSTVO ZA JAV. RA... 

RHMJ-A-A

0,0097,000,000,000,000,000,000
MIV D.D. VARAŽDIN 

MIV-R-A

3.500,008.000,000,000,000,000,000,000
NAVA BANKA D.D. ZAGREB 

NVBA-R-A

0,0030,000,000,000,000,000,000
Nexe grupa d.d. 

NEXE-R-A

80,0085,000,000,000,000,000,000
Olympia Vodice d.d. 

OLVD-R-A

0,00242,000,000,000,000,000,000
Opeka d.d. za proizvodn... 

OPEK-R-A

0,00305,000,000,000,000,000,000
Palace hotel d.d. 

PLCH-R-A

110,00183,000,000,000,000,000,000
PEVEC D.D. 

PVCM-R-A

40,0069,000,000,000,000,000,000
PIK D.D. 

PIKR-R-A

112,00119,990,000,000,000,000,000
PISMORAD D.D. 

PSMR-R-A

210,00499,990,000,000,000,000,000
PODRAVSKA BANKA D.D. 

PDBA-R-A

210,00345,000,000,000,000,000,000
POUNJE D.D. 

PUNT-R-A

0,000,700,000,000,000,000,000
PROFICIO D.D. 

PRFC-R-A

18,6319,380,000,000,000,000,000
PULJANKA D.D. 

PLJK-R-A

0,0024,000,000,000,000,000,000
Quaestus nekretnine 

QUNE-R-A

10,0214,940,000,000,000,000,000
RADNIK d.d. 

RDNK-R-A

620,000,000,000,000,000,000,000
RAZVITAK D.D. 

RZVI-R-A

10,0021,840,000,000,000,000,000
RIZ-ODAŠILJAČI D.D. 

RIZO-R-A

98,00102,970,000,000,000,000,000
SAPONIA D.D. 

SAPN-R-A

247,00257,990,000,000,000,000,000
SEM 1986 D.D. 

SM86-R-A

140,00149,990,000,000,000,000,000
SLATINSKA BANKA 

SNBA-R-A

58,0264,880,000,000,000,000,000
Slobodna Dalmacija d.d. 

SLDM-R-A

16,6620,000,000,000,000,000,000
SPAČVA D.D. VINKOVCI 

SPVA-R-A

0,00144,000,000,000,000,000,000
SPIN VALIS D.D. 

SPNV-R-A

725,00760,000,000,000,000,000,000
SUNCE OSIGURANJE D.D. 

SCOS-R-A

0,003.000,000,000,000,000,000,000
SUNČANI HVAR D.D. 

SUNH-R-A

21,8222,990,000,000,000,000,000
TANKERKOMERC D.D 

TNKC-R-A

0,00590,000,000,000,000,000,000
TANKERSKA PLOVIDBA D.D. 

TNPL-R-A

699,00737,000,000,000,000,000,000
TERRA FIRMA D.D. 

TRFM-R-A

0,00135,000,000,000,000,000,000
Terra Mediterranea d.d. 

TRMD-R-A

0,0026,890,000,000,000,000,000
TISAK D.D. 

TISK-R-A

168,06182,500,000,000,000,000,000
TOZ PENKALA, TVORNICA O... 

TOZ-R-A

30,0045,000,000,000,000,000,000
ULJANIK D.D. 

ULJN-R-A

31,0044,000,000,000,000,000,000
ULJANIK PLOVIDBA D.D. 

ULPL-R-A

150,00152,000,000,000,000,000,000
Vajda d.d. Čakovec 

MIVA-R-A

0,00245,000,000,000,000,000,000
VIS D.D. 

VIS-R-A

2,302,990,000,000,000,000,000
Vjesnik d.d. 

VJSN-R-A

0,005,000,000,000,000,000,000
Vodoprivreda Zagreb d.d. 

VDZG-R-A

0,00150,000,000,000,000,000,000
Vupik d.d. 

VPIK-R-A

64,2369,450,000,000,000,000,000
ZAGREBAČKE PEKARNE KLAR... 

ZPKL-R-A

80,00178,990,000,000,000,000,000
ZAGREBAČKO ELEKTROTEHNI... 

ZEP-R-A

40,00250,000,000,000,000,000,000
ZIF FIMA PROPRIUS D.D. 

FMPS-R-A

11,5213,770,000,000,000,000,000
ZVEČEVO D.D. 

ZVCV-R-A

98,00111,980,000,000,000,000,000
ZVIJEZDA D.D. 

ZVZD-R-A

2.781,122.849,840,000,000,000,000,000
  prikaži/snimi kao Excel



Zagrebačka burza - obveznice


Obveznice
Posljednji update podataka: 25.5.2015 14:53:04
NazivSimbolKupnjaProdajaNajvišaNajnižaZadnja %%promjenePrometKoličina
Atlantic Grupa dioničko... 

ATGR-O-169A

105,80106,100,000,000,000,000,000
Dalekovod d.d. 

DLKV-O-302A

0,0075,000,000,000,000,000,000
Dalekovod d.d. 

DLKV-O-302E

0,0075,000,000,000,000,000,000
Metronet telekomunikaci... 

MTEL-O-137A

0,0068,000,000,000,000,000,000
MINISTARSTVO FINANCIJA 

RHMF-O-15CA

0,000,00102,35102,35102,35-0,28102.701,06100.343
Ministarstvo financija ... 

RHMF-O-167A

104,400,000,000,000,000,000,000
Ministarstvo financija ... 

RHMF-O-17BA

109,650,000,000,000,000,000,000
Ministarstvo financija ... 

RHMF-O-187A

108,300,000,000,000,000,000,000
MINISTARSTVO FINANCIJA 

RHMF-O-203A

0,00118,000,000,000,000,000,000
ERSTE & STEIERMARKI... 

RIBA-O-177A

107,100,000,000,000,000,000,000
  prikaži/snimi kao Excel

Korištenje podataka o burzovnoj trgovini namijenjeno je isključivo za osobnu uporabu te se zabranjuje svako komercijalno iskorištavanje podataka o trgovini na Burzi kao i svaka redistribucija podataka putem elektronskih ili tiskanih medija ili na drugi način. Vlasnik podataka je Zagrebačka burza d.d., ali Burza ne odgovara za točnost objavljenih podataka.