Burze:
Oglas:
Početna > Burze > Dionice > Zagrebačka burza
  • Smanji veličinu slova
  • Normalna veličina slova
  • Povećaj veličinu slova

 


Zagrebačka burza


Napomena: podaci o trgovanju objavljeni su s odgodom od 15 minuta
Arhiva: prikaži/snimi kao Excel

INDEKSI
Ukupni promet: 16.674.424,33 Kn
Indeks Datum Vrijednost %promjene
CROBEX 10.04.2014 1.744,32 - 0,32
CROBEX10 10.04.2014 981,85 - 0,78
trgovanje
Posljednji update podataka: 29.8.2014 16:45:18
NazivSimbolKupnjaProdajaNajvišaNajnižaZadnja%promjenePrometKoličina
 EGB-S-SDX90,000,00105,10105,10105,106,351.576,5015
 EGB-S-SDXA0,000,0082,0073,0082,007,8027.194,90347
 EGB-S-LGD60,000,0099,9099,9099,90-12,8319.980,00200
 EGB-S-LSL80,0015,9013,4013,4013,40-7,074.690,00350
ACI D.D. 

ACI-R-A

5.620,005.999,905.620,005.620,005.620,000,085.620,001
AD PLASTIK D.D. 

ADPL-R-A

127,67129,00130,28128,00129,00-1,51680.438,705.275
ADRIS GRUPA D.D. 

ADRS-P-A

300,50303,33303,33300,00300,51-1,463.600.074,7111.963
ADRIS GRUPA D.D. 

ADRS-R-A

322,00330,00330,00330,00330,000,2133.660,00102
ARENATURIST D.D. 

ARNT-R-A

364,02372,70370,00364,01369,00-0,2616.467,0345
ATLANTIC GRUPA D.D. 

ATGR-R-A

980,00995,001.011,01981,01981,01-3,51426.074,26430
ATLANTSKA PLOVIDBA D.D. 

ATPL-R-A

362,31367,50369,95360,00367,292,46590.544,181.626
ATLAS NEKRETNINE D.D. 

ATLN-R-A

63,0366,9966,9966,9966,991,984.823,2872
AUTO-HRVATSKA D.D. 

AUHR-R-A

620,00640,00639,90595,00620,005,14240.401,90400
BC INSTITUT D.D. 

BCIN-R-A

509,96547,10530,00530,00530,000,002.120,004
BELJE D.D. 

BLJE-R-A

42,2142,5042,9641,0342,00-0,85205.044,494.874
BILOKALNIK D.D. 

BLKL-R-A

30,1471,0075,5075,5075,507,84151,002
CROATIA OSIGURANJE D.D. 

CROS-R-A

7.300,037.420,007.412,007.412,007.412,000,0374.120,0010
ČAKOVEČKI MLINOVI D.D. 

CKML-R-A

3.434,343.750,003.650,003.500,003.500,00-4,1145.650,0013
DALEKOVOD D.D. 

DLKV-R-A

17,6718,6518,6617,6517,65-4,239.269,77522
ĐURO ĐAKOVIĆ HOLDING D.D. 

DDJH-R-A

43,3544,2944,2943,0044,290,6461.961,691.412
ERICSSON NIKOLA TESLA D... 

ERNT-R-A

1.386,011.414,001.392,011.385,001.385,11-1,24376.256,05271
Erste Group Bank AG 

EGB-S-LWL4

70,000,0079,9079,3079,805,74796,3010
Erste Group Bank AG  

EGB-S-LDX7

55,780,00125,10125,10125,10-7,3337.530,00300
Erste Group Bank AG 

EGB-S-LDX8

50,00150,0095,4086,4086,40-6,0238.818,00420
Erste Group Bank AG 

EGB-S-SGD6

0,00125,0094,3094,3094,302,174.715,0050
Europlantaže dioničko d... 

EPLT-R-A

700,00880,00879,00879,00879,00-0,111.494.300,001.700
Genera d.d. 

VERN-R-A

51,0054,8054,0052,0054,003,053.140,0060
HIDROELEKTRA NISKOGRADN... 

HDEL-R-A

24,5026,8926,8924,5026,894,278.588,76347
HOTEL MEDENA D.D. 

HMDN-R-A

60,0174,9874,9874,9874,980,00149,962
HPB D.D. 

HPB-R-A

851,00950,00900,00900,00900,002,271.800,002
HRVATSKE TELEKOMUNIKACI... 

HT-R-A

151,81152,55152,55151,31151,850,33885.562,235.836
HTP KORČULA D.D. 

HTPK-R-A

50,0154,5054,5054,5054,50-0,022.398,0044
HUP-ZAGREB D.D. 

HUPZ-R-A

1.780,101.849,981.786,011.780,111.781,000,0542.752,2424
INA - INDUSTRIJA NAFTE ... 

INA-R-A

3.952,004.040,004.000,003.952,023.952,02-1,9399.664,1425
INGRA D.D. 

INGR-R-A

2,122,162,152,092,12-1,8511.209,685.267
Institut IGH d.d. 

IGH-R-A

131,50137,40132,00131,50131,50-2,385.661,5043
JADRAN D.D. 

JDTC-R-A

16,7727,1627,1827,1827,1818,1710.872,00400
JADRANSKO OSIGURANJE D.D. 

JDOS-R-A

2.880,012.950,002.920,002.920,002.920,000,008.760,003
JADROPLOV D. D. 

JDPL-R-A

142,00145,95147,98145,00145,952,3390.127,01621
Kaštelanski staklenici ... 

KSST-R-A

296,05322,00296,06296,05296,05-7,412.960,5910
Končar - mjerni transfo... 

KOTR-P-A

1.267,051.640,001.376,981.376,981.376,984,3217.900,7413
KONČAR D.D. 

KOEI-R-A

723,12749,00748,56720,00735,001,54306.688,83422
KONČAR-D&ST D.D. 

KODT-P-A

1.030,001.059,991.059,991.059,001.059,994,097.416,967
KONČAR-D&ST D.D. 

KODT-R-A

1.100,001.149,891.149,891.105,001.149,894,9061.022,6755
LEDO D.D. 

LEDO-R-A

8.650,008.900,008.790,008.790,008.790,000,8035.160,004
LIBURNIA RIVIERA HOTELI... 

LRH-R-A

3.305,003.422,003.420,003.390,003.420,002,1237.320,0011
LOŠINJSKA PLOVIDBA-HOLD... 

LPLH-R-A

190,01198,00198,20194,03194,03-0,3194.315,46480
LUKA PLOČE D.D. 

LKPC-R-A

524,06539,98539,98539,00539,982,308.097,5715
LUKA RIJEKA D.D. 

LKRI-R-A

73,4074,7474,9773,2773,27-1,243.394,9646
Magma d.d. 

MGMA-R-A

2,012,152,132,052,136,5015.914,687.604
MAISTRA D.D. 

MAIS-R-A

114,01125,95126,00114,00114,01-6,08127.548,161.086
Opeka d.d. za proizvodn... 

OPEK-R-A

0,000,00265,00265,00265,000,001.325.000,005.000
PETROKEMIJA D.D. 

PTKM-R-A

32,0134,6333,9431,0733,942,8294.609,062.918
PIK D.D. 

PIKR-R-A

113,10118,00113,10113,10113,10-1,7533.930,00300
PIK-VINKOVCI D.D. 

PIVK-R-A

201,00255,50255,50255,50255,500,002.810,5011
PLAVA LAGUNA D.D. 

PLAG-R-A

3.580,003.600,003.601,003.550,003.600,00-3,03178.553,0050
PODRAVKA D.D. 

PODR-R-A

304,50328,98319,99317,00317,00-2,41151.669,02477
PODRAVSKA BANKA D.D. 

PDBA-R-A

200,00240,00240,00240,00240,0019,994.320,0018
PROFICIO D.D. 

PRFC-R-A

22,0422,9822,0722,0622,060,094.722,52214
RIZ-ODAŠILJAČI D.D. 

RIZO-R-A

65,6866,8066,0065,6865,68-0,248.227,28125
SAPONIA D.D. 

SAPN-R-A

205,16209,00205,00205,00205,00-1,0912.300,0060
SEM 1986 D.D. 

SM86-R-A

155,00175,00155,00155,00155,000,001.550,0010
SN HOLDING D.D. 

SNHO-R-A

234,05239,99234,14234,01234,05-0,54180.438,07771
SOLARIS D.D. 

SLRS-R-A

695,01720,00705,00705,00705,000,071.410,002
SZIF D.D. 

SLPF-R-A

36,3439,6939,7039,7039,704,4779,402
TEHNIKA D.D. 

THNK-R-A

411,01425,00424,99424,99424,990,008.499,8020
TISAK D.D. 

TISK-R-A

190,00193,75193,75190,00193,751,9712.283,7564
ULJANIK PLOVIDBA D.D. 

ULPL-R-A

182,00184,50184,50182,00183,991,0327.634,31151
Valamar Adria Holding d... 

KORF-R-A

216,58218,94218,96216,53216,580,12142.979,89659
Valamar grupa d.d. 

VLHO-R-A

200,21204,40203,00201,00203,000,63144.308,80713
VARTEKS D.D. VARAŽDIN 

VART-R-1

19,5020,7019,9919,5119,51-1,323.165,76160
VIADUKT D.D. 

VDKT-R-A

221,01227,98221,04221,04221,04-0,884.420,8020
VIS D.D. 

VIS-R-A

6,0015,0015,0015,0015,00-21,05150,0010
Vupik d.d. 

VPIK-R-A

85,5187,3087,3985,5185,60-0,0224.654,53287
ZAGREBAČKA BANKA D.D. 

ZABA-R-A

37,1038,0038,0037,0237,650,9733.763,59898
ZVEČEVO D.D. 

ZVCV-R-A

162,00166,00166,00166,00166,000,0022.576,00136
ZVIJEZDA D.D. 

ZVZD-R-A

2.852,002.983,302.988,002.987,952.988,003,0829.879,8010
  prikaži/snimi kao Excel

ponude za kupnju i prodaju
Posljednji update podataka: 29.8.2014 16:45:18
NazivSimbolKupnjaProdajaNajvišaNajnižaZadnja%promjenePrometKoličina
 

EGB-S-LPT2

0,0016,700,000,000,000,000,000
 

EGB-S-SBU8

0,0032,000,000,000,000,000,000
 

EGB-S-SNG3

0,0010,000,000,000,000,000,000
 

EGB-S-SNG4

0,008,500,000,000,000,000,000
 

EGB-S-SSP7

0,008,400,000,000,000,000,000
 

EGB-S-SSP8

0,0016,000,000,000,000,000,000
KENTBANK D.D. 

BRBA-P-A

3.050,004.500,000,000,000,000,000,000
AGROMEĐIMURJE D.D. ČAKO... 

AGMM-R-A

125,00392,030,000,000,000,000,000
APARTMANI MEDENA D.D. 

AMDN-R-A

101,12111,000,000,000,000,000,000
ATLAS D.D. 

ATLS-R-A

5,5015,000,000,000,000,000,000
BADEL 1862 D. D. 

BD62-R-A

12,2113,790,000,000,000,000,000
BRESTOVAC D.D. 

BRST-R-A

0,0070,000,000,000,000,000,000
BRIONKA D.D. 

BRNK-R-A

12,8021,410,000,000,000,000,000
Brodogradilište Viktor ... 

VLEN-R-B

3,754,700,000,000,000,000,000
Brodograđevna industrij... 

3MAJ-R-A

0,00280,000,000,000,000,000,000
BRODOMERKUR D.D. 

BDMR-R-A

360,00390,000,000,000,000,000,000
BRODOSPAS D.D. SPLIT 

BDSS-R-A

285,09315,000,000,000,000,000,000
CHROMOS AGRO D.D. 

CHAG-R-A

200,01215,000,000,000,000,000,000
CROATIA AIRLINES D.D. 

CRAL-R-A

0,00124,980,000,000,000,000,000
CROATIA OSIGURANJE D.D. 

CROS-P-A

7.450,008.500,970,000,000,000,000,000
ČATEKS D.D. 

CTKS-R-A

0,00100,000,000,000,000,000,000
DUBROVAČKO PRIMORJE D.D. 

DUPM-R-A

0,00100,000,000,000,000,000,000
ELEKTROMETAL D.D. 

ELKL-R-A

0,0020,000,000,000,000,000,000
Elektroprojekt d.d. 

ELKP-R-A

285,00545,000,000,000,000,000,000
ELEKTROPROMET D.D. 

ELPR-R-A

3,6012,620,000,000,000,000,000
EUROHERC OSIGURANJE D.D. 

EHOS-R-A

0,004.500,000,000,000,000,000,000
EXPORTDRVO D.D. 

EXPD-R-A

400,00718,900,000,000,000,000,000
FINVEST CORP D.D. 

FNVC-R-A

22,0034,990,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-151A

97,2198,670,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-157A

88,510,000,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-161A

90,0195,200,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-167A

85,7193,180,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-171A

82,5190,970,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-177A

79,5181,670,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-181A

73,5179,380,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-187A

71,5177,250,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-191A

67,5175,200,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-197A

64,5173,290,000,000,000,000,000
FRANCK D.D. 

FRNK-R-A

440,00505,000,000,000,000,000,000
Gabarit d.d. 

GBRT-R-A

700,00800,000,000,000,000,000,000
Helios Faros d.d. 

HEFA-R-A

0,00150,000,000,000,000,000,000
HG Spot d.d. 

HGSP-R-A

0,501,500,000,000,000,000,000
HOTELI BAŠKA VODA D.D. 

HBVD-R-A

80,00116,400,000,000,000,000,000
HOTELI BRELA D.D. 

HBRL-R-A

7,708,000,000,000,000,000,000
HOTELI HALUDOVO MALINSK... 

HHLD-R-A

0,0078,000,000,000,000,000,000
HOTELI JADRAN D.D. 

HJDR-R-A

56,0073,150,000,000,000,000,000
HOTELI MAESTRAL D.D. 

HMST-R-A

350,05358,890,000,000,000,000,000
HOTELI MAKARSKA D.D. 

HMAM-R-A

156,01175,000,000,000,000,000,000
HOTELI PODGORA D.D. 

HPDG-R-A

11,0024,000,000,000,000,000,000
HOTELI TUČEPI D.D. 

HTCP-R-A

135,00150,000,000,000,000,000,000
Hoteli Vodice dioničko ... 

HVDC-R-A

0,00140,000,000,000,000,000,000
Hoteli Zlatni rat 

HZLA-R-A

52,0359,880,000,000,000,000,000
Hoteli Živogošće d.d. 

HZVG-R-A

18,0025,000,000,000,000,000,000
HRVATSKI DUHANI D.D. 

HRDH-R-A

66,9999,990,000,000,000,000,000
HTP OREBIĆ D.D. 

HTPO-R-A

66,0074,000,000,000,000,000,000
Humanitas d.d. za proiz... 

HMNS-R-A

33,000,000,000,000,000,000,000
ILIRIJA D.D. 

ILRA-R-A

665,00745,000,000,000,000,000,000
IMPERIAL D.D. 

HIMR-R-A

541,12559,950,000,000,000,000,000
IMUNOLOŠKI ZAVOD D.D. 

IMZV-R-A

63,3698,970,000,000,000,000,000
INFOSISTEM D.D. 

INFS-R-A

90,00105,000,000,000,000,000,000
IPK KANDIT D.D. 

IPKK-R-A

121,51124,800,000,000,000,000,000
Istarska kreditna banka... 

IKBA-P-A

0,001.450,000,000,000,000,000,000
ISTARSKA KREDITNA BANKA... 

IKBA-R-A

1.001,001.098,990,000,000,000,000,000
Istra d.d. 

ISTR-R-A

0,00500,000,000,000,000,000,000
ISTRA-AUTO D.D. 

ISAU-R-A

12,920,000,000,000,000,000,000
JADRANSKA BANKA D.D. ŠI... 

JDBA-R-A

965,001.089,990,000,000,000,000,000
JADROAGENT D.D. 

JDGT-R-A

726,00750,000,000,000,000,000,000
JAMNICA D.D. 

JMNC-R-A

75.000,0083.457,000,000,000,000,000,000
JANAF D.D. 

JNAF-R-A

3.003,083.099,300,000,000,000,000,000
JELSA D.D. 

JLSA-R-A

0,00300,000,000,000,000,000,000
KAMENSKO D.D. ZAGREB 

KMSK-R-A

0,9116,870,000,000,000,000,000
KARLOVAČKA BANKA D.D. 

KABA-P-A

26,970,000,000,000,000,000,000
KARLOVAČKA BANKA D.D. 

KABA-R-A

8,559,000,000,000,000,000,000
KBZ D.D. 

KBZ-R-A

0,00123,260,000,000,000,000,000
KOESTLIN D.D. 

KOES-R-A

0,00567,890,000,000,000,000,000
KOKA D.D. 

KOKA-R-A

215,00269,890,000,000,000,000,000
KONČAR - ELEKTRIČNI APA... 

KOSN-R-A

1.025,001.249,990,000,000,000,000,000
Končar Sklopna postroje... 

KOSK-P-A

0,00150,000,000,000,000,000,000
KOTEKS D.D. 

KTKS-R-A

2,0710,000,000,000,000,000,000
KOTKA D.D. 

KTKA-R-A

400,00499,700,000,000,000,000,000
KRAŠ D. D. 

KRAS-R-A

331,39340,000,000,000,000,000,000
KUTJEVO D.D. 

KTJV-R-A

15,7117,520,000,000,000,000,000
LAVČEVIĆ D.D. 

LVCV-R-A

87,0198,900,000,000,000,000,000
LUCIDUS D.D. 

LCDS-R-A

14,0116,000,000,000,000,000,000
LURA D.D. 

LURA-R-A

296,03335,000,000,000,000,000,000
MARASKA D.D. 

MRSK-R-A

0,00100,000,000,000,000,000,000
MEDIKA D.D. 

MDKA-R-A

8.051,008.200,000,000,000,000,000,000
Meso-rad dioničko društ... 

MESR-R-A

0,0099,000,000,000,000,000,000
MINISTARSTVO FINANCIJA 

RHMF-A-A

0,00100,000,000,000,000,000,000
MINISTARSTVO ZA JAV. RA... 

RHMJ-A-A

0,00100,000,000,000,000,000,000
MIV D.D. VARAŽDIN 

MIV-R-A

2.155,002.900,000,000,000,000,000,000
MLINAR D.D. KRIŽEVCI 

MLNR-R-A

450,00549,000,000,000,000,000,000
MONTER-STROJARSKE MONTA... 

MTSM-R-A

0,0050.000,000,000,000,000,000,000
NAVA BANKA D.D. ZAGREB 

NVBA-R-A

0,009,000,000,000,000,000,000
Nexe grupa d.d. 

NEXE-R-A

80,0085,000,000,000,000,000,000
Olympia Vodice d.d. 

OLVD-R-A

60,03250,000,000,000,000,000,000
Optima telekom d.d. za 

OPTE-R-A

4,505,400,000,000,000,000,000
Palace hotel d.d. 

PLCH-R-A

100,00129,990,000,000,000,000,000
PBZ D.D. 

PBZ-R-A

495,11523,900,000,000,000,000,000
PISMORAD D.D. 

PSMR-R-A

240,00270,000,000,000,000,000,000
POUNJE D.D. 

PUNT-R-A

0,251,480,000,000,000,000,000
PULJANKA D.D. 

PLJK-R-A

2,0010,000,000,000,000,000,000
Quaestus nekretnine 

QUNE-R-A

10,0012,990,000,000,000,000,000
RAZVITAK D.D. 

RZVI-R-A

0,0034,770,000,000,000,000,000
RIVIERA ADRIA D.D. 

RIVP-R-A

17,1817,770,000,000,000,000,000
SLATINSKA BANKA 

SNBA-R-A

43,0544,960,000,000,000,000,000
Slobodna Dalmacija d.d. 

SLDM-R-A

20,0024,000,000,000,000,000,000
SPAČVA D.D. VINKOVCI 

SPVA-R-A

11,1334,500,000,000,000,000,000
SPIN VALIS D.D. 

SPNV-R-A

0,00450,000,000,000,000,000,000
SUNCE OSIGURANJE D.D. 

SCOS-R-A

0,004.500,000,000,000,000,000,000
SUNČANI HVAR D.D. 

SUNH-R-A

9,5710,090,000,000,000,000,000
TANKERKOMERC D.D 

TNKC-R-A

0,00698,000,000,000,000,000,000
TANKERSKA PLOVIDBA D.D. 

TNPL-R-A

340,00360,000,000,000,000,000,000
TEHNOMONT D.D. 

THMT-R-A

60,06150,000,000,000,000,000,000
TEKSTILPROMET D.D. 

TKPR-R-A

240,00300,000,000,000,000,000,000
TERRA FIRMA D.D. 

TRFM-R-A

155,00160,000,000,000,000,000,000
Terra Mediterranea d.d. 

TRMD-R-A

7,5073,990,000,000,000,000,000
TLM D.D. 

TLM-R-A

4,4410,000,000,000,000,000,000
TOZ PENKALA, TVORNICA O... 

TOZ-R-A

42,0065,000,000,000,000,000,000
TURISTHOTEL D.D. 

TUHO-R-A

2.061,012.200,000,000,000,000,000,000
TVORNICA STOČNE HRANE D... 

TSHC-R-A

8.000,009.500,000,000,000,000,000,000
ULJANIK D.D. 

ULJN-R-A

40,0050,000,000,000,000,000,000
VABA D.D. 

BPBA-R-A

6,927,000,000,000,000,000,000
Vajda d.d. Čakovec 

MIVA-R-A

225,01250,000,000,000,000,000,000
VELEBIT ZIF D.D. 

VLBT-R-A

7,369,470,000,000,000,000,000
VELEBIT ŽIVOTNO OSIGURA... 

VZIO-R-A

0,0012,000,000,000,000,000,000
Veliebit osiguranje d.d. 

VELO-R-A

0,0012,000,000,000,000,000,000
Viro tvornica šećera d.d. 

VIRO-R-A

353,00375,000,000,000,000,000,000
Vjesnik d.d. 

VJSN-R-A

0,0024,900,000,000,000,000,000
Vodoprivreda Zagreb d.d. 

VDZG-R-A

0,00115,000,000,000,000,000,000
ZAGREBAČKE PEKARNE KLAR... 

ZPKL-R-A

0,00170,000,000,000,000,000,000
ZAGREBAČKO ELEKTROTEHNI... 

ZEP-R-A

31,0045,500,000,000,000,000,000
ZIF BREZA INVEST D.D. V... 

BRIN-R-A

12,0019,900,000,000,000,000,000
ZIF FIMA PROPRIUS D.D. 

FMPS-R-A

12,0014,900,000,000,000,000,000
ZLATNI RAT D.D. 

ZLAR-R-A

4,3010,000,000,000,000,000,000
ŽITNJAK D.D. 

ZTNJ-R-A

208,00217,000,000,000,000,000,000
  prikaži/snimi kao Excel



Zagrebačka burza - obveznice


Obveznice
Posljednji update podataka: 29.8.2014 16:45:18
NazivSimbolKupnjaProdajaNajvišaNajnižaZadnja %%promjenePrometKoličina
Atlantic Grupa dioničko... 

ATGR-O-169A

0,00107,000,000,000,000,000,000
Metronet telekomunikaci... 

MTEL-O-137A

0,0050,000,000,000,000,000,000
MINISTARSTVO FINANCIJA 

RHMF-O-172A

100,150,000,000,000,000,000,000
Ministarstvo financija ... 

RHMF-O-17BA

105,800,000,000,000,000,000,000
MINISTARSTVO FINANCIJA 

RHMF-O-203A

108,000,000,000,000,000,000,000
Ministarstvo financija ... 

RHMF-O-247E

0,00112,50111,00111,00111,000,454.230.763,34500.000
ERSTE & STEIERMARKI... 

RIBA-O-177A

104,10107,50107,00107,00107,000,3499.021,2112.140
  prikaži/snimi kao Excel

Korištenje podataka o burzovnoj trgovini namijenjeno je isključivo za osobnu uporabu te se zabranjuje svako komercijalno iskorištavanje podataka o trgovini na Burzi kao i svaka redistribucija podataka putem elektronskih ili tiskanih medija ili na drugi način. Vlasnik podataka je Zagrebačka burza d.d., ali Burza ne odgovara za točnost objavljenih podataka.