Burze:
Oglas:
Početna > Burze > Dionice > Zagrebačka burza
  • Smanji veličinu slova
  • Normalna veličina slova
  • Povećaj veličinu slova

 

Zagrebačka burza


Napomena: podaci o trgovanju objavljeni su s odgodom od 15 minuta
Arhiva: prikaži/snimi kao Excel

INDEKSI
Ukupni promet: 2.352.396,20 Kn
Indeks Datum Vrijednost %promjene
CROBEX 31.05.2016 1.710,31 - 0,10
CROBEX10 31.05.2016 997,01 0,01
trgovanje
Posljednji update podataka: 31.5.2016 11:38:47
NazivSimbolKupnjaProdajaNajvišaNajnižaZadnja%promjenePrometKoličina
AD PLASTIK D.D. 

ADPL-R-A

108,30109,89110,00108,49110,002,35156.246,421.421
ADRIS GRUPA D.D. 

ADRS-P-A

386,61389,50389,50389,50389,500,133.116,008
ADRIS GRUPA D.D. 

ADRS-R-A

510,01518,95524,85509,60524,851,91128.778,99252
ARENATURIST D.D. 

ARNT-R-A

320,00324,00322,20322,20322,20-0,869.343,8029
ATLANTIC GRUPA D.D. 

ATGR-R-A

810,10815,99816,00809,10816,000,12201.162,80247
ATLANTSKA PLOVIDBA D.D. 

ATPL-R-A

130,05133,99132,00130,20130,20-2,0416.979,81130
BELJE D.D. 

BLJE-R-A

20,1120,5020,0620,0620,06-1,084.373,08218
DALEKOVOD D.D. 

DLKV-R-A

12,3412,4912,5012,5012,50-0,0812.237,50979
ĐURO ĐAKOVIĆ HOLDING D.D. 

DDJH-R-A

41,2342,0040,9140,9040,900,478.262,55202
ERICSSON NIKOLA TESLA D... 

ERNT-R-A

1.120,091.123,461.123,841.122,001.122,00-0,02129.185,78115
Erste Group Bank AG 

EGB-S-LDXV

220,00221,00217,30217,30217,3013,474.128,7019
Erste Group Bank AG 

EGB-S-LSLF

26,0826,8826,0826,0826,082,032.634,08101
Erste Group Bank AG 

EGB-S-SDXI

145,80146,80146,50146,50146,50-0,7510.255,0070
HOTELI HALUDOVO MALINSK... 

HHLD-R-A

2,652,972,652,652,65-0,751.645,65621
HRVATSKE TELEKOMUNIKACI... 

HT-R-A

139,99140,27140,30139,55139,990,03849.046,746.058
HUP-ZAGREB D.D. 

HUPZ-R-A

1.930,001.974,971.932,001.930,001.930,00-1,039.658,005
IMPERIAL D.D. 

HIMR-R-A

550,00569,98550,17550,01550,01-0,798.251,7515
INA - INDUSTRIJA NAFTE ... 

INA-R-A

2.800,002.850,002.800,002.800,002.800,00-1,712.800,001
Institut IGH d.d. 

IGH-R-A

75,0080,8480,8580,8580,857,811.374,4517
KRAŠ D. D. 

KRAS-R-A

474,01484,99474,01474,01474,01-0,6914.220,3030
LIBURNIA RIVIERA HOTELI... 

LRH-R-A

3.750,003.850,003.750,023.750,023.750,02-0,3311.250,063
LUKA RIJEKA D.D. 

LKRI-R-A

45,0146,4645,5045,0145,01-1,1219.276,53428
Optima telekom d.d. za 

OPTE-R-A

1,651,701,701,681,701,8012.361,787.300
PEVEC D.D. 

PVCM-R-A

122,51129,00129,50128,00129,007,52508.531,053.943
PODRAVKA D.D. 

PODR-R-A

347,00349,50347,00347,00347,00-0,6070.094,00202
TANKERSKA NEXT GENERATI... 

TPNG-R-A

77,1579,9579,9579,9579,950,061.199,2515
Valamar Riviera d.d. 

RIVP-R-A

24,0324,1724,1024,0124,100,37120.013,884.997
VARTEKS D.D. VARAŽDIN 

VART-R-1

14,9115,4514,9114,9114,91-0,672.236,50150
ZVIJEZDA D.D. 

ZVZD-R-A

2.760,112.859,992.833,252.800,002.800,00-1,4233.731,7512
  prikaži/snimi kao Excel

ponude za kupnju i prodaju
Posljednji update podataka: 31.5.2016 11:38:47
NazivSimbolKupnjaProdajaNajvišaNajnižaZadnja%promjenePrometKoličina
KENTBANK D.D. 

BRBA-P-A

4.750,0017.000,000,000,000,000,000,000
ACI D.D. 

ACI-R-A

5.801,006.389,000,000,000,000,000,000
AGROMEĐIMURJE D.D. ČAKO... 

AGMM-R-A

0,00360,000,000,000,000,000,000
APARTMANI MEDENA D.D. 

AMDN-R-A

35,0048,500,000,000,000,000,000
ATLAS NEKRETNINE D.D. 

ATLN-R-A

108,60115,890,000,000,000,000,000
AUTO-HRVATSKA D.D. 

AUHR-R-A

500,00500,000,000,000,000,000,000
BADEL 1862 D. D. 

BD62-R-A

21,2424,500,000,000,000,000,000
BC INSTITUT D.D. 

BCIN-R-A

425,05445,000,000,000,000,000,000
BILOKALNIK D.D. 

BLKL-R-A

0,00150,000,000,000,000,000,000
BRIONKA D.D. 

BRNK-R-A

66,0089,990,000,000,000,000,000
Brodogradilište Viktor ... 

VLEN-R-B

6,256,000,000,000,000,000,000
Brodograđevna industrij... 

3MAJ-R-A

0,0088,900,000,000,000,000,000
BRODOMERKUR D.D. 

BDMR-R-A

0,00349,990,000,000,000,000,000
CHROMOS AGRO D.D. 

CHAG-R-A

240,00246,000,000,000,000,000,000
CROATIA AIRLINES D.D. 

CRAL-R-A

100,00129,870,000,000,000,000,000
CROATIA OSIGURANJE D.D. 

CROS-P-A

5.700,977.700,000,000,000,000,000,000
CROATIA OSIGURANJE D.D. 

CROS-R-A

5.451,006.570,000,000,000,000,000,000
ČAKOVEČKI MLINOVI D.D. 

CKML-R-A

5.050,015.150,000,000,000,000,000,000
ČATEKS D.D. 

CTKS-R-A

0,001.211,000,000,000,000,000,000
Dalma d.d. 

DALS-R-A

0,00500,000,000,000,000,000,000
DRNIŠPLAST d.d. 

DRNI-R-A

0,00550,000,000,000,000,000,000
DUBROVAČKO PRIMORJE D.D. 

DUPM-R-A

0,00200,000,000,000,000,000,000
ELEKTROMETAL D.D. 

ELKL-R-A

0,0019,960,000,000,000,000,000
Elektroprojekt d.d. 

ELKP-R-A

200,00250,000,000,000,000,000,000
ELEKTROPROMET D.D. 

ELPR-R-A

0,0025,000,000,000,000,000,000
Erste Group Bank AG 

EGB-S-DAX

771,70772,700,000,000,000,000,000
Erste Group Bank AG 

EGB-S-GOLD

814,08816,160,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LBU5

170,80171,600,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LBU6

111,90112,700,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LBUC

89,7090,500,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LBUD

66,9067,700,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LBUE

44,2044,900,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LBUF

21,4022,200,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LDXE

142,60143,600,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LDXF

181,90182,900,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LDXQ

105,10106,100,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LGD9

160,94162,940,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LGDB

230,88232,880,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LGDD

127,60129,600,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LGDE

596,80616,800,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LHT7

24,1925,550,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LNGF

3,583,680,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LSLC

19,1219,920,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LSPF

25,2425,440,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LSPI

31,9832,180,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LSPJ

42,0042,200,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LSPK

18,4018,800,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LSPL

11,2011,400,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LWLP

152,00152,800,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LWLQ

118,20119,000,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SBUK

22,0022,800,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SBUL

64,1064,800,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SDXJ

182,60183,600,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SDXK

110,40111,400,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SDXS

74,1075,100,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SDXU

40,9041,900,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SGD7

94,7696,760,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SGD8

158,88160,880,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SHT3

22,7824,160,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SNG3

29,8829,980,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SNG4

28,3228,420,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SNG5

25,1225,220,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SNG7

21,8421,940,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SNG8

18,4018,500,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SNG9

15,1815,280,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SNGB

11,4211,520,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SNGC

8,128,220,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SSL6

35,2236,020,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SSL7

48,0648,940,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SSL8

22,4223,120,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SSPD

8,328,520,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SSPE

15,0215,220,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SWL7

487,10487,900,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SWL8

423,60424,400,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SWL9

359,60360,400,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SWLA

294,20295,000,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SWLB

230,40231,200,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SWLH

197,90198,700,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SWLI

165,30166,100,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SWLJ

132,60133,400,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SWLK

100,10100,800,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SWLM

60,4061,200,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SWLN

27,5028,300,000,000,000,000,000
Erste Group Bank AG 

EGB-S-WTI

220,90221,700,000,000,000,000,000
Europlantaže d.d. 

EPLT-P-A

0,0068,010,000,000,000,000,000
Europlantaže dioničko d... 

EPLT-R-A

0,0076,500,000,000,000,000,000
FINVEST CORP D.D. 

FNVC-R-A

20,0027,000,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-167A

99,800,000,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-171A

98,290,000,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-177A

96,350,000,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-181A

93,9895,000,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-187A

91,2695,000,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-191A

88,1595,000,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-197A

84,7995,000,000,000,000,000,000
Granolio d.d. 

GRNL-R-A

125,00143,980,000,000,000,000,000
HIDROELEKTRA NISKOGRADN... 

HDEL-R-A

20,0020,000,000,000,000,000,000
HOTEL MEDENA D.D. 

HMDN-R-A

60,0074,990,000,000,000,000,000
HOTELI BAŠKA VODA D.D. 

HBVD-R-A

0,00240,000,000,000,000,000,000
HOTELI BRELA D.D. 

HBRL-R-A

10,5511,000,000,000,000,000,000
HOTELI JADRAN D.D. 

HJDR-R-A

115,00120,000,000,000,000,000,000
HOTELI MAESTRAL D.D. 

HMST-R-A

263,00284,950,000,000,000,000,000
HOTELI MAKARSKA D.D. 

HMAM-R-A

245,00259,980,000,000,000,000,000
HOTELI PODGORA D.D. 

HPDG-R-A

0,0026,500,000,000,000,000,000
HOTELI TUČEPI D.D. 

HTCP-R-A

153,24200,000,000,000,000,000,000
Hoteli Zlatni rat 

HZLA-R-A

62,0869,990,000,000,000,000,000
Hoteli Živogošće d.d. 

HZVG-R-A

0,0024,390,000,000,000,000,000
HPB D.D. 

HPB-R-A

585,00597,000,000,000,000,000,000
HP-Hrvatska pošta d.d. 

HP-O-19BA

105,000,000,000,000,000,000,000
HRVATSKI DUHANI D.D. 

HRDH-R-A

0,0088,000,000,000,000,000,000
HTP KORČULA D.D. 

HTPK-R-A

57,5069,970,000,000,000,000,000
HTP OREBIĆ D.D. 

HTPO-R-A

60,0084,990,000,000,000,000,000
ILIRIJA D.D. 

ILRA-R-A

1.095,001.120,000,000,000,000,000,000
IMUNOLOŠKI ZAVOD D.D. 

IMZV-R-A

32,3569,000,000,000,000,000,000
INGRA D.D. 

INGR-R-A

2,422,570,000,000,000,000,000
IPK KANDIT D.D. 

IPKK-R-A

53,0055,000,000,000,000,000,000
Istarska kreditna banka... 

IKBA-P-A

0,001.100,000,000,000,000,000,000
ISTARSKA KREDITNA BANKA... 

IKBA-R-A

905,001.019,000,000,000,000,000,000
Istra d.d. 

ISTR-R-A

0,00290,000,000,000,000,000,000
JADRAN D.D. 

JDTC-R-A

15,0027,000,000,000,000,000,000
JADRANSKO OSIGURANJE D.D. 

JDOS-R-A

2.685,012.900,000,000,000,000,000,000
JADROAGENT D.D. 

JDGT-R-A

930,01940,000,000,000,000,000,000
JADROPLOV D. D. 

JDPL-R-A

16,5018,570,000,000,000,000,000
JAMNICA D.D. 

JMNC-R-A

106.501,00114.998,000,000,000,000,000,000
JANAF D.D. 

JNAF-R-A

4.600,014.709,990,000,000,000,000,000
KAMENSKO D.D. ZAGREB 

KMSK-R-A

0,009,980,000,000,000,000,000
KARLOVAČKA BANKA D.D. 

KABA-P-A

46,970,000,000,000,000,000,000
KARLOVAČKA BANKA D.D. 

KABA-R-A

7,807,790,000,000,000,000,000
KBZ D.D. 

KBZ-R-A

80,02100,000,000,000,000,000,000
KOESTLIN D.D. 

KOES-R-A

0,00450,000,000,000,000,000,000
KOKA D.D. 

KOKA-R-A

0,00239,500,000,000,000,000,000
Končar - mjerni transfo... 

KOTR-P-A

1.170,001.345,150,000,000,000,000,000
KONČAR D.D. 

KOEI-R-A

679,00697,000,000,000,000,000,000
Končar Sklopna postroje... 

KOSK-P-A

0,00149,000,000,000,000,000,000
Končar Sklopna postroje... 

KOSK-R-A

0,00150,000,000,000,000,000,000
KONČAR-D&ST D.D. 

KODT-P-A

1.221,151.289,000,000,000,000,000,000
KONČAR-D&ST D.D. 

KODT-R-A

1.293,971.374,970,000,000,000,000,000
KOTEKS D.D. 

KTKS-R-A

0,009,990,000,000,000,000,000
KUTJEVO D.D. 

KTJV-R-A

18,3120,000,000,000,000,000,000
LEDO D.D. 

LEDO-R-A

9.982,1610.060,000,000,000,000,000,000
LOŠINJSKA PLOVIDBA-HOLD... 

LPLH-R-A

166,67171,000,000,000,000,000,000
LURA D.D. 

LURA-R-A

320,01348,990,000,000,000,000,000
Lux ulaganja d.d. 

LULG-R-A

18,0220,450,000,000,000,000,000
Magma d.d. 

MGMA-R-A

0,500,670,000,000,000,000,000
MAISTRA D.D. 

MAIS-R-A

214,50229,000,000,000,000,000,000
MARASKA D.D. 

MRSK-R-A

0,00300,000,000,000,000,000,000
MEDIKA D.D. 

MDKA-R-A

13.200,0213.499,990,000,000,000,000,000
MINISTARSTVO FINANCIJA 

RHMF-A-A

0,0010,000,000,000,000,000,000
MIV D.D. VARAŽDIN 

MIV-R-A

2.604,004.000,000,000,000,000,000,000
NAVA BANKA D.D. ZAGREB 

NVBA-R-A

0,00500,000,000,000,000,000,000
Nexe grupa d.d. 

NEXE-R-A

0,0085,000,000,000,000,000,000
Opeka d.d. za proizvodn... 

OPEK-R-A

0,00246,080,000,000,000,000,000
Palace hotel d.d. 

PLCH-R-A

120,00200,000,000,000,000,000,000
PBZ D.D. 

PBZ-R-A

580,03604,900,000,000,000,000,000
PECTINATUS dioničko dru... 

PCTS-R-A

46,1048,340,000,000,000,000,000
PETROKEMIJA D.D. 

PTKM-R-A

12,5013,110,000,000,000,000,000
PIK D.D. 

PIKR-R-A

85,08113,500,000,000,000,000,000
PIK-VINKOVCI D.D. 

PIVK-R-A

151,01196,000,000,000,000,000,000
PISMORAD D.D. 

PSMR-R-A

0,00399,900,000,000,000,000,000
PLAVA LAGUNA D.D. 

PLAG-R-A

4.311,504.400,000,000,000,000,000,000
PODRAVSKA BANKA D.D. 

PDBA-R-A

200,000,000,000,000,000,000,000
POUNJE D.D. 

PUNT-R-A

0,001,000,000,000,000,000,000
PROFICIO D.D. 

PRFC-R-A

36,1138,460,000,000,000,000,000
PULJANKA D.D. 

PLJK-R-A

1,162,500,000,000,000,000,000
Quaestus nekretnine 

QUNE-R-A

9,0116,960,000,000,000,000,000
RIZ-ODAŠILJAČI D.D. 

RIZO-R-A

87,0088,990,000,000,000,000,000
SAPONIA D.D. 

SAPN-R-A

275,21297,830,000,000,000,000,000
SEM 1986 D.D. 

SM86-R-A

0,00139,990,000,000,000,000,000
SLATINSKA BANKA 

SNBA-R-A

50,0058,970,000,000,000,000,000
SNH ALFA d.d. 

SNHA-R-A

86,2087,640,000,000,000,000,000
SNH BETA d.d. 

BETA-R-A

46,8048,950,000,000,000,000,000
SNH DELTA d.d. 

DELT-R-A

22,6723,500,000,000,000,000,000
SNH GAMA d.d. 

GAMA-R-A

49,0050,280,000,000,000,000,000
SPAČVA D.D. VINKOVCI 

SPVA-R-A

0,0052,000,000,000,000,000,000
SPIN VALIS D.D. 

SPNV-R-A

700,03900,000,000,000,000,000,000
SUNČANI HVAR D.D. 

SUNH-R-A

23,2424,270,000,000,000,000,000
SZIF D.D. 

SLPF-R-A

47,7851,500,000,000,000,000,000
TANKERKOMERC D.D 

TNKC-R-A

0,0099,000,000,000,000,000,000
TEHNIKA D.D. 

THNK-R-A

250,02295,800,000,000,000,000,000
TEKSTILPROMET D.D. 

TKPR-R-A

177,01200,000,000,000,000,000,000
TERRA FIRMA D.D. 

TRFM-R-A

80,000,000,000,000,000,000,000
Terra Mediterranea d.d. 

TRMD-R-A

0,0026,000,000,000,000,000,000
TISAK D.D. 

TISK-R-A

140,00150,000,000,000,000,000,000
TLM D.D. 

TLM-R-A

5,0010,000,000,000,000,000,000
TURISTHOTEL D.D. 

TUHO-R-A

2.710,032.997,000,000,000,000,000,000
TVORNICA STOČNE HRANE D... 

TSHC-R-A

9.400,009.999,990,000,000,000,000,000
ULJANIK D.D. 

ULJN-R-A

25,0169,870,000,000,000,000,000
ULJANIK PLOVIDBA D.D. 

ULPL-R-A

112,01115,000,000,000,000,000,000
VABA D.D. 

BPBA-R-A

4,005,130,000,000,000,000,000
VIADUKT D.D. 

VDKT-R-A

310,00313,990,000,000,000,000,000
Viro tvornica šećera d.d. 

VIRO-R-A

250,00265,000,000,000,000,000,000
Vjesnik d.d. 

VJSN-R-A

5,006,000,000,000,000,000,000
Vodoprivreda Zagreb d.d. 

VDZG-R-A

0,00200,000,000,000,000,000,000
Vupik d.d. 

VPIK-R-A

32,5035,880,000,000,000,000,000
ZAGREBAČKA BANKA D.D. 

ZABA-R-A

39,2140,890,000,000,000,000,000
ZAGREBAČKE PEKARNE KLAR... 

ZPKL-R-A

0,00144,000,000,000,000,000,000
ZIF BREZA INVEST D.D. V... 

BRIN-R-A

0,0032,000,000,000,000,000,000
ZIF FIMA PROPRIUS D.D. 

FMPS-R-A

10,0011,000,000,000,000,000,000
ZVEČEVO D.D. 

ZVCV-R-A

91,2795,000,000,000,000,000,000
ŽITNJAK D.D. 

ZTNJ-R-A

200,00233,000,000,000,000,000,000
  prikaži/snimi kao Excel



Zagrebačka burza - obveznice


Obveznice
Posljednji update podataka: 31.5.2016 11:38:47
NazivSimbolKupnjaProdajaNajvišaNajnižaZadnja %%promjenePrometKoličina
Dalekovod d.d. 

DLKV-O-302A

0,0064,000,000,000,000,000,000
Dalekovod d.d. 

DLKV-O-302E

0,0064,000,000,000,000,000,000
OT - OPTIMA TELEKOM d.o... 

OPTE-O-142A

40,0050,000,000,000,000,000,000
Ministarstvo financija ... 

RHMF-O-17BA

107,02107,700,000,000,000,000,000
Ministarstvo financija ... 

RHMF-O-187A

107,20107,500,000,000,000,000,000
MINISTARSTVO FINANCIJA 

RHMF-O-227E

117,00119,490,000,000,000,000,000
Ministarstvo financija ... 

RHMF-O-247E

0,00116,990,000,000,000,000,000
 RHMF-O-257A107,500,000,000,000,000,000,000
 RHMF-O-26CA104,15104,750,000,000,000,000,000
ERSTE & STEIERMARKI... 

RIBA-O-177A

102,50104,200,000,000,000,000,000
  prikaži/snimi kao Excel

Korištenje podataka o burzovnoj trgovini namijenjeno je isključivo za osobnu uporabu te se zabranjuje svako komercijalno iskorištavanje podataka o trgovini na Burzi kao i svaka redistribucija podataka putem elektronskih ili tiskanih medija ili na drugi način. Vlasnik podataka je Zagrebačka burza d.d., ali Burza ne odgovara za točnost objavljenih podataka.