Burze:
Oglas:
Početna > Burze > Dionice > Zagrebačka burza
  • Smanji veličinu slova
  • Normalna veličina slova
  • Povećaj veličinu slova

 


Zagrebačka burza


Napomena: podaci o trgovanju objavljeni su s odgodom od 15 minuta
Arhiva: prikaži/snimi kao Excel

INDEKSI
Ukupni promet: 10.264.259,73 Kn
Indeks Datum Vrijednost %promjene
CROBEX 10.04.2014 1.744,32 - 0,32
CROBEX10 10.04.2014 981,85 - 0,78
trgovanje
Posljednji update podataka: 1.9.2014 16:45:03
NazivSimbolKupnjaProdajaNajvišaNajnižaZadnja%promjenePrometKoličina
 EGB-S-LGD60,000,00101,10101,10101,101,2049.539,00490
 EGB-S-SDXA0,000,0075,4075,2075,20-4,0415.060,00200
 EGB-S-SSP70,008,407,707,707,70-4,94385,0050
AD PLASTIK D.D. 

ADPL-R-A

125,30127,00127,67125,30125,30-2,86604.550,164.771
ADRIS GRUPA D.D. 

ADRS-P-A

295,51300,11300,50298,06298,06-0,952.534.140,008.500
APARTMANI MEDENA D.D. 

AMDN-R-A

106,01111,00106,05106,05106,05-3,566.363,0060
ARENATURIST D.D. 

ARNT-R-A

364,01372,70370,00364,01364,03-0,5270.313,32192
ATLANTIC GRUPA D.D. 

ATGR-R-A

972,00983,55981,00973,00973,00-1,80162.714,81167
ATLANTSKA PLOVIDBA D.D. 

ATPL-R-A

364,51366,90373,97364,00366,901,02159.927,46436
ATLAS NEKRETNINE D.D. 

ATLN-R-A

67,5069,9969,5066,7569,503,7593.727,581.377
AUTO-HRVATSKA D.D. 

AUHR-R-A

569,99600,00620,00600,00600,00-0,1780.440,00132
BADEL 1862 D. D. 

BD62-R-A

12,2813,9712,2012,0512,05-9,537.750,30640
BELJE D.D. 

BLJE-R-A

43,6743,8443,8942,0043,673,80187.767,054.337
BRODOSPAS D.D. SPLIT 

BDSS-R-A

300,01337,96315,00315,00315,005,0041.895,00133
CROATIA OSIGURANJE D.D. 

CROS-R-A

7.300,037.429,997.400,007.400,007.400,00-0,1644.400,006
ČAKOVEČKI MLINOVI D.D. 

CKML-R-A

3.402,003.750,003.500,013.500,003.500,00-0,3314.000,014
DALEKOVOD D.D. 

DLKV-R-A

17,6618,5818,0017,9918,001,353.455,38192
ĐURO ĐAKOVIĆ HOLDING D.D. 

DDJH-R-A

42,7744,2944,2843,0043,00-2,0114.443,70332
ERICSSON NIKOLA TESLA D... 

ERNT-R-A

1.400,001.410,001.400,001.386,021.400,000,84261.612,51188
Erste Group Bank AG  

EGB-S-LDX6

0,000,00147,80147,80147,8010,0522.170,00150
Erste Group Bank AG 

EGB-S-LWL4

0,0089,9084,6083,5083,805,245.313,1063
Genera d.d. 

VERN-R-A

50,0954,5954,5954,5954,594,3211.518,49211
HOTELI BRELA D.D. 

HBRL-R-A

7,808,058,007,708,003,9010.538,991.320
HOTELI MAESTRAL D.D. 

HMST-R-A

353,00370,00370,00343,71370,005,15126.300,99350
Hoteli Zlatni rat 

HZLA-R-A

59,8864,9859,8859,8859,8812,9813.233,48221
HRVATSKE TELEKOMUNIKACI... 

HT-R-A

152,08152,50152,55151,61152,200,30699.174,354.594
HTP KORČULA D.D. 

HTPK-R-A

50,1056,9954,5054,5054,500,002.943,0054
HTP OREBIĆ D.D. 

HTPO-R-A

66,0074,0066,0066,0066,000,76132,002
HUP-ZAGREB D.D. 

HUPZ-R-A

1.781,001.899,991.781,001.780,001.781,00-0,0237.384,5021
IMPERIAL D.D. 

HIMR-R-A

522,12559,96549,92513,95544,80-1,91359.564,31676
INA - INDUSTRIJA NAFTE ... 

INA-R-A

3.952,004.040,003.952,003.952,003.952,00-0,873.952,001
INGRA D.D. 

INGR-R-A

2,112,162,162,112,140,476.378,603.000
ISTARSKA KREDITNA BANKA... 

IKBA-R-A

1.002,251.098,991.015,001.015,001.015,003,472.030,002
JADRAN D.D. 

JDTC-R-A

27,2035,3327,2027,2027,200,071.985,6073
JADRANSKO OSIGURANJE D.D. 

JDOS-R-A

2.890,002.988,332.920,002.920,002.920,000,002.920,001
JADROAGENT D.D. 

JDGT-R-A

681,00769,97726,00726,00726,000,5529.040,0040
JADROPLOV D. D. 

JDPL-R-A

139,39142,99142,00140,00140,02-3,52293.356,702.095
JAMNICA D.D. 

JMNC-R-A

75.500,1181.000,0081.000,0079.000,0079.000,00-1,40482.000,006
Kaštelanski staklenici ... 

KSST-R-A

296,29324,88309,00295,01309,004,376.664,1122
KONČAR D.D. 

KOEI-R-A

735,00763,00760,00747,63747,632,8754.055,9872
KONČAR-D&ST D.D. 

KODT-P-A

1.030,001.059,991.058,991.058,991.058,99-0,055.294,955
KONČAR-D&ST D.D. 

KODT-R-A

1.115,001.149,991.151,001.149,891.150,003,6550.601,2244
KRAŠ D. D. 

KRAS-R-A

331,45339,89331,40331,39331,39-2,5311.598,8935
LEDO D.D. 

LEDO-R-A

8.650,008.900,008.740,008.740,008.740,00-0,57113.620,0013
LIBURNIA RIVIERA HOTELI... 

LRH-R-A

3.312,003.420,003.399,003.398,003.399,000,18166.550,0049
LOŠINJSKA PLOVIDBA-HOLD... 

LPLH-R-A

202,50207,00207,00198,00207,005,35428.216,262.117
LUCIDUS D.D. 

LCDS-R-A

13,1618,0014,8914,8914,89-3,879.261,58622
LUKA RIJEKA D.D. 

LKRI-R-A

73,2674,8774,9073,4474,100,412.292,3831
LURA D.D. 

LURA-R-A

305,00335,00334,97334,97334,97-6,4316.748,5050
Magma d.d. 

MGMA-R-A

2,002,162,192,002,00-4,3125.548,8712.113
MAISTRA D.D. 

MAIS-R-A

116,10121,00120,99120,99120,993,016.049,5050
MEDIKA D.D. 

MDKA-R-A

8.051,008.200,008.200,008.200,008.200,001,868.200,001
Optima telekom d.d. za 

OPTE-R-A

4,605,525,495,495,499,80823,50150
Palace hotel d.d. 

PLCH-R-A

0,00129,99129,99129,99129,998,326.109,5347
PBZ D.D. 

PBZ-R-A

500,00523,90500,00500,00500,00-3,21500,001
PETROKEMIJA D.D. 

PTKM-R-A

32,0033,0032,4431,1832,00-1,3014.170,49443
PIK D.D. 

PIKR-R-A

116,00118,00116,01116,01116,012,5723.202,00200
PIK-VINKOVCI D.D. 

PIVK-R-A

201,00294,89255,50255,50255,500,0017.629,5069
PLAVA LAGUNA D.D. 

PLAG-R-A

3.601,013.700,003.700,003.600,003.600,020,81385.501,26106
PODRAVKA D.D. 

PODR-R-A

317,70328,50317,65317,65317,65-0,103.176,5010
RIVIERA ADRIA D.D. 

RIVP-R-A

17,4017,9017,9817,7017,702,6117.717,40990
RIZ-ODAŠILJAČI D.D. 

RIZO-R-A

65,7067,9968,4366,8068,433,976.821,97100
SAPONIA D.D. 

SAPN-R-A

206,30209,90210,00206,20210,002,4466.810,94320
SN HOLDING D.D. 

SNHO-R-A

231,01235,00236,00231,00231,00-1,29171.547,99735
SOLARIS D.D. 

SLRS-R-A

699,02720,00719,00719,00719,001,991.438,002
TEHNIKA D.D. 

THNK-R-A

400,06418,97412,00400,00400,00-5,88116.628,38287
TERRA FIRMA D.D. 

TRFM-R-A

155,00160,00155,05155,05155,05-3,091.550,5010
TURISTHOTEL D.D. 

TUHO-R-A

2.150,002.250,002.200,002.200,002.200,000,00844.800,00384
ULJANIK D.D. 

ULJN-R-A

40,0154,5440,0040,0040,00-1,36600,0015
ULJANIK PLOVIDBA D.D. 

ULPL-R-A

182,11184,50184,99182,02184,991,0826.864,12147
VABA D.D. 

BPBA-R-A

6,026,996,926,926,92-4,026.345,64917
Valamar Adria Holding d... 

KORF-R-A

214,55218,19218,26214,54215,00-0,90244.178,561.130
Valamar grupa d.d. 

VLHO-R-A

197,59201,98203,00197,50197,50-2,42253.130,781.271
VARTEKS D.D. VARAŽDIN 

VART-R-1

19,7520,7020,0020,0020,001,061.860,0093
VIADUKT D.D. 

VDKT-R-A

219,03225,00221,21219,02220,00-0,4757.693,66262
Vupik d.d. 

VPIK-R-A

85,5288,0988,7687,3088,202,6813.596,76155
ZAGREBAČKA BANKA D.D. 

ZABA-R-A

38,1038,6838,5037,5638,101,33584.611,4115.236
ZVEČEVO D.D. 

ZVCV-R-A

140,01154,99149,99149,99149,99-9,6426.848,21179
ZVIJEZDA D.D. 

ZVZD-R-A

2.852,172.982,992.980,002.980,002.980,00-0,272.980,001
  prikaži/snimi kao Excel

ponude za kupnju i prodaju
Posljednji update podataka: 1.9.2014 16:45:03
NazivSimbolKupnjaProdajaNajvišaNajnižaZadnja%promjenePrometKoličina
 

EGB-S-LPT2

0,0016,700,000,000,000,000,000
 

EGB-S-LSL8

0,0015,900,000,000,000,000,000
 

EGB-S-SBU8

0,0036,500,000,000,000,000,000
 

EGB-S-SNG3

0,0010,000,000,000,000,000,000
 

EGB-S-SNG4

0,008,500,000,000,000,000,000
 

EGB-S-SSP8

0,0016,000,000,000,000,000,000
KENTBANK D.D. 

BRBA-P-A

3.090,004.500,000,000,000,000,000,000
ACI D.D. 

ACI-R-A

5.621,005.999,900,000,000,000,000,000
ADRIS GRUPA D.D. 

ADRS-R-A

322,00330,000,000,000,000,000,000
AGROMEĐIMURJE D.D. ČAKO... 

AGMM-R-A

125,00392,030,000,000,000,000,000
ATLAS D.D. 

ATLS-R-A

5,507,000,000,000,000,000,000
BC INSTITUT D.D. 

BCIN-R-A

505,01539,950,000,000,000,000,000
BILOKALNIK D.D. 

BLKL-R-A

30,1471,000,000,000,000,000,000
BRESTOVAC D.D. 

BRST-R-A

0,0070,000,000,000,000,000,000
BRIONKA D.D. 

BRNK-R-A

12,8021,410,000,000,000,000,000
Brodogradilište Viktor ... 

VLEN-R-B

3,754,700,000,000,000,000,000
Brodograđevna industrij... 

3MAJ-R-A

0,00280,000,000,000,000,000,000
BRODOMERKUR D.D. 

BDMR-R-A

360,00390,000,000,000,000,000,000
CHROMOS AGRO D.D. 

CHAG-R-A

202,00212,000,000,000,000,000,000
CROATIA AIRLINES D.D. 

CRAL-R-A

0,00124,980,000,000,000,000,000
CROATIA OSIGURANJE D.D. 

CROS-P-A

7.425,008.500,970,000,000,000,000,000
ČATEKS D.D. 

CTKS-R-A

0,00100,000,000,000,000,000,000
DUBROVAČKO PRIMORJE D.D. 

DUPM-R-A

0,00100,000,000,000,000,000,000
ELEKTROMETAL D.D. 

ELKL-R-A

0,0020,000,000,000,000,000,000
Elektroprojekt d.d. 

ELKP-R-A

285,00545,000,000,000,000,000,000
ELEKTROPROMET D.D. 

ELPR-R-A

3,6012,630,000,000,000,000,000
Erste Group Bank AG  

EGB-S-LDX5

0,009.350,000,000,000,000,000,000
Erste Group Bank AG  

EGB-S-LDX7

55,780,000,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LDX8

50,00150,000,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SGD6

0,00125,000,000,000,000,000,000
EUROHERC OSIGURANJE D.D. 

EHOS-R-A

0,004.500,000,000,000,000,000,000
Europlantaže dioničko d... 

EPLT-R-A

700,00880,000,000,000,000,000,000
EXPORTDRVO D.D. 

EXPD-R-A

400,00718,900,000,000,000,000,000
FINVEST CORP D.D. 

FNVC-R-A

22,0034,990,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-151A

97,2198,670,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-157A

88,510,000,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-161A

90,0195,200,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-167A

85,7193,180,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-171A

82,5190,970,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-177A

79,5181,670,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-181A

73,5179,380,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-187A

71,5177,250,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-191A

67,5175,200,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-197A

64,5173,290,000,000,000,000,000
FRANCK D.D. 

FRNK-R-A

440,00505,000,000,000,000,000,000
Gabarit d.d. 

GBRT-R-A

700,00800,000,000,000,000,000,000
Helios Faros d.d. 

HEFA-R-A

0,00150,000,000,000,000,000,000
HG Spot d.d. 

HGSP-R-A

0,501,500,000,000,000,000,000
HIDROELEKTRA NISKOGRADN... 

HDEL-R-A

24,0026,880,000,000,000,000,000
HOTEL MEDENA D.D. 

HMDN-R-A

60,0174,980,000,000,000,000,000
HOTELI BAŠKA VODA D.D. 

HBVD-R-A

80,00116,400,000,000,000,000,000
HOTELI HALUDOVO MALINSK... 

HHLD-R-A

0,0078,000,000,000,000,000,000
HOTELI JADRAN D.D. 

HJDR-R-A

56,0073,150,000,000,000,000,000
HOTELI MAKARSKA D.D. 

HMAM-R-A

156,01175,000,000,000,000,000,000
HOTELI PODGORA D.D. 

HPDG-R-A

11,1024,000,000,000,000,000,000
HOTELI TUČEPI D.D. 

HTCP-R-A

135,00150,000,000,000,000,000,000
Hoteli Vodice dioničko ... 

HVDC-R-A

0,00140,000,000,000,000,000,000
Hoteli Živogošće d.d. 

HZVG-R-A

20,0025,000,000,000,000,000,000
HPB D.D. 

HPB-R-A

852,00950,000,000,000,000,000,000
HRVATSKI DUHANI D.D. 

HRDH-R-A

66,9999,990,000,000,000,000,000
Humanitas d.d. za proiz... 

HMNS-R-A

33,000,000,000,000,000,000,000
ILIRIJA D.D. 

ILRA-R-A

680,01743,990,000,000,000,000,000
IMUNOLOŠKI ZAVOD D.D. 

IMZV-R-A

63,36118,990,000,000,000,000,000
INFOSISTEM D.D. 

INFS-R-A

90,00105,000,000,000,000,000,000
Institut IGH d.d. 

IGH-R-A

131,50135,000,000,000,000,000,000
IPK KANDIT D.D. 

IPKK-R-A

121,51124,000,000,000,000,000,000
Istarska kreditna banka... 

IKBA-P-A

0,001.450,000,000,000,000,000,000
Istra d.d. 

ISTR-R-A

0,00500,000,000,000,000,000,000
ISTRA-AUTO D.D. 

ISAU-R-A

12,920,000,000,000,000,000,000
JADRANSKA BANKA D.D. ŠI... 

JDBA-R-A

965,001.089,990,000,000,000,000,000
JANAF D.D. 

JNAF-R-A

3.003,083.099,300,000,000,000,000,000
JELSA D.D. 

JLSA-R-A

0,00300,000,000,000,000,000,000
KAMENSKO D.D. ZAGREB 

KMSK-R-A

0,9116,870,000,000,000,000,000
KARLOVAČKA BANKA D.D. 

KABA-P-A

25,980,000,000,000,000,000,000
KARLOVAČKA BANKA D.D. 

KABA-R-A

8,559,000,000,000,000,000,000
KBZ D.D. 

KBZ-R-A

0,00123,260,000,000,000,000,000
KOESTLIN D.D. 

KOES-R-A

0,00567,000,000,000,000,000,000
KOKA D.D. 

KOKA-R-A

215,00269,890,000,000,000,000,000
KONČAR - ELEKTRIČNI APA... 

KOSN-R-A

1.026,001.249,990,000,000,000,000,000
Končar - mjerni transfo... 

KOTR-P-A

1.280,001.399,990,000,000,000,000,000
Končar Sklopna postroje... 

KOSK-P-A

0,00150,000,000,000,000,000,000
KOTEKS D.D. 

KTKS-R-A

2,0710,000,000,000,000,000,000
KOTKA D.D. 

KTKA-R-A

400,00499,700,000,000,000,000,000
KUTJEVO D.D. 

KTJV-R-A

15,7117,520,000,000,000,000,000
LAVČEVIĆ D.D. 

LVCV-R-A

87,0197,990,000,000,000,000,000
LUKA PLOČE D.D. 

LKPC-R-A

524,30536,440,000,000,000,000,000
MARASKA D.D. 

MRSK-R-A

0,00100,000,000,000,000,000,000
Meso-rad dioničko društ... 

MESR-R-A

0,0099,000,000,000,000,000,000
MINISTARSTVO FINANCIJA 

RHMF-A-A

0,00100,000,000,000,000,000,000
MINISTARSTVO ZA JAV. RA... 

RHMJ-A-A

0,00100,000,000,000,000,000,000
MIV D.D. VARAŽDIN 

MIV-R-A

2.155,002.900,000,000,000,000,000,000
MLINAR D.D. KRIŽEVCI 

MLNR-R-A

365,00549,000,000,000,000,000,000
MONTER-STROJARSKE MONTA... 

MTSM-R-A

0,0050.000,000,000,000,000,000,000
NAVA BANKA D.D. ZAGREB 

NVBA-R-A

0,009,000,000,000,000,000,000
Nexe grupa d.d. 

NEXE-R-A

80,0085,000,000,000,000,000,000
Olympia Vodice d.d. 

OLVD-R-A

60,03250,000,000,000,000,000,000
PISMORAD D.D. 

PSMR-R-A

240,00270,000,000,000,000,000,000
PODRAVSKA BANKA D.D. 

PDBA-R-A

200,00240,000,000,000,000,000,000
POUNJE D.D. 

PUNT-R-A

0,251,480,000,000,000,000,000
PROFICIO D.D. 

PRFC-R-A

22,0422,500,000,000,000,000,000
PULJANKA D.D. 

PLJK-R-A

2,0010,000,000,000,000,000,000
Quaestus nekretnine 

QUNE-R-A

10,0012,990,000,000,000,000,000
RAZVITAK D.D. 

RZVI-R-A

0,0034,770,000,000,000,000,000
SEM 1986 D.D. 

SM86-R-A

155,00175,000,000,000,000,000,000
SLATINSKA BANKA 

SNBA-R-A

43,0544,960,000,000,000,000,000
Slobodna Dalmacija d.d. 

SLDM-R-A

20,0025,000,000,000,000,000,000
SPAČVA D.D. VINKOVCI 

SPVA-R-A

11,1334,500,000,000,000,000,000
SPIN VALIS D.D. 

SPNV-R-A

400,00450,000,000,000,000,000,000
SUNCE OSIGURANJE D.D. 

SCOS-R-A

0,004.500,000,000,000,000,000,000
SUNČANI HVAR D.D. 

SUNH-R-A

9,5710,090,000,000,000,000,000
SZIF D.D. 

SLPF-R-A

36,6739,700,000,000,000,000,000
TANKERKOMERC D.D 

TNKC-R-A

0,00698,000,000,000,000,000,000
TANKERSKA PLOVIDBA D.D. 

TNPL-R-A

340,00367,990,000,000,000,000,000
TEHNOMONT D.D. 

THMT-R-A

60,06150,000,000,000,000,000,000
TEKSTILPROMET D.D. 

TKPR-R-A

240,00300,000,000,000,000,000,000
Terra Mediterranea d.d. 

TRMD-R-A

7,5073,990,000,000,000,000,000
TISAK D.D. 

TISK-R-A

190,00193,500,000,000,000,000,000
TLM D.D. 

TLM-R-A

4,4410,000,000,000,000,000,000
TOZ PENKALA, TVORNICA O... 

TOZ-R-A

42,0065,000,000,000,000,000,000
TVORNICA STOČNE HRANE D... 

TSHC-R-A

8.000,009.500,000,000,000,000,000,000
Vajda d.d. Čakovec 

MIVA-R-A

225,01250,000,000,000,000,000,000
VELEBIT ZIF D.D. 

VLBT-R-A

7,379,470,000,000,000,000,000
VELEBIT ŽIVOTNO OSIGURA... 

VZIO-R-A

0,4412,000,000,000,000,000,000
Veliebit osiguranje d.d. 

VELO-R-A

0,4412,000,000,000,000,000,000
Viro tvornica šećera d.d. 

VIRO-R-A

353,00375,000,000,000,000,000,000
VIS D.D. 

VIS-R-A

6,0015,000,000,000,000,000,000
Vjesnik d.d. 

VJSN-R-A

0,0024,900,000,000,000,000,000
Vodoprivreda Zagreb d.d. 

VDZG-R-A

0,00115,000,000,000,000,000,000
ZAGREBAČKE PEKARNE KLAR... 

ZPKL-R-A

0,00170,000,000,000,000,000,000
ZAGREBAČKO ELEKTROTEHNI... 

ZEP-R-A

31,0045,500,000,000,000,000,000
ZIF BREZA INVEST D.D. V... 

BRIN-R-A

12,0019,900,000,000,000,000,000
ZIF FIMA PROPRIUS D.D. 

FMPS-R-A

12,0014,890,000,000,000,000,000
ZLATNI RAT D.D. 

ZLAR-R-A

4,3010,000,000,000,000,000,000
ŽITNJAK D.D. 

ZTNJ-R-A

208,00217,000,000,000,000,000,000
  prikaži/snimi kao Excel



Zagrebačka burza - obveznice


Obveznice
Posljednji update podataka: 1.9.2014 16:45:03
NazivSimbolKupnjaProdajaNajvišaNajnižaZadnja %%promjenePrometKoličina
Atlantic Grupa dioničko... 

ATGR-O-169A

0,00107,000,000,000,000,000,000
Jadrolinija, društvo za... 

JRLN-O-17AA

98,500,000,000,000,000,000,000
Metronet telekomunikaci... 

MTEL-O-137A

0,0050,000,000,000,000,000,000
MINISTARSTVO FINANCIJA 

RHMF-O-172A

100,150,000,000,000,000,000,000
Ministarstvo financija ... 

RHMF-O-17BA

105,800,000,000,000,000,000,000
MINISTARSTVO FINANCIJA 

RHMF-O-203A

108,000,000,000,000,000,000,000
Ministarstvo financija ... 

RHMF-O-247E

0,00112,500,000,000,000,000,000
ERSTE & STEIERMARKI... 

RIBA-O-177A

104,20107,500,000,000,000,000,000
  prikaži/snimi kao Excel

Korištenje podataka o burzovnoj trgovini namijenjeno je isključivo za osobnu uporabu te se zabranjuje svako komercijalno iskorištavanje podataka o trgovini na Burzi kao i svaka redistribucija podataka putem elektronskih ili tiskanih medija ili na drugi način. Vlasnik podataka je Zagrebačka burza d.d., ali Burza ne odgovara za točnost objavljenih podataka.