Burze:
Oglas:
Početna > Burze > Dionice > Zagrebačka burza
  • Smanji veličinu slova
  • Normalna veličina slova
  • Povećaj veličinu slova

 

Zagrebačka burza: Dnevne vijesti - dionice | CROBEX


Zagrebačka burza


Napomena: podaci o trgovanju objavljeni su s odgodom od 15 minuta
Arhiva: prikaži/snimi kao Excel

INDEKSI
Ukupni promet: 72.139.765,60 Kn
Indeks Datum Vrijednost %promjene
CROBEX 20.05.2013 1.886,26 - 0,64
CROBEX10 20.05.2013 1.071,79 - 0,28
trgovanje
Posljednji update podataka: 20.5.2013 16:09:00
NazivSimbolKupnjaProdajaNajvišaNajnižaZadnja%promjenePrometKoličina
ACI D.D. 

ACI-R-A

3.461,003.512,003.456,003.456,003.456,000,033.456,001
AD PLASTIK D.D. 

ADPL-R-A

120,70122,00120,70120,50120,69-1,11136.914,341.136
ADRIS GRUPA D.D. 

ADRS-P-A

292,41298,75298,75292,30298,752,53198.086,53676
ADRIS GRUPA D.D. 

ADRS-R-A

327,00338,99335,00334,99335,001,5225.794,7377
ARENATURIST D.D. 

ARNT-R-A

140,11147,94142,59140,11140,11-3,2524.933,10176
ATLANTIC GRUPA D.D. 

ATGR-R-A

633,01644,98650,00633,00633,010,16142.665,00222
ATLANTSKA PLOVIDBA D.D. 

ATPL-R-A

320,52324,48324,51320,21324,50-0,95152.510,54471
ATLAS NEKRETNINE D.D. 

ATLN-R-A

45,5548,3246,8046,5046,50-1,1712.394,50265
BADEL 1862 D. D. 

BD62-R-A

21,0123,0027,1023,0023,00-15,9484.281,013.389
BELJE D.D. 

BLJE-R-A

66,0267,7568,2966,0067,74-1,17212.499,993.152
CROATIA OSIGURANJE D.D. 

CROS-P-A

7.300,777.800,007.350,787.350,777.350,770,0014.701,552
CROATIA OSIGURANJE D.D. 

CROS-R-A

7.220,007.345,007.320,007.225,007.250,00-1,86159.974,0222
DALEKOVOD D.D. 

DLKV-R-A

27,5027,5130,9827,5027,51-17,98583.372,8219.857
DIOKI D.D. 

DIOK-R-A

15,1516,2016,3215,0116,30-1,3347.183,692.982
DUBROVNIK - BABIN KUK D... 

HDBK-R-A

145,07200,00145,04145,04145,040,039.137,5263
ĐURO ĐAKOVIĆ HOLDING D.D. 

DDJH-R-A

79,5180,5081,3979,5179,52-0,45107.164,861.343
ERICSSON NIKOLA TESLA D... 

ERNT-R-A

1.290,011.303,971.318,981.290,011.290,01-2,391.174.379,27900
FINVEST CORP D.D. 

FNVC-R-A

73,0088,0073,0073,0073,00-1,032.847,0039
FOND ZA NAKNADU ODUZETE... 

FNOI-D-151A

86,310,0086,2586,1086,250,175.662,74869
FOND ZA NAKNADU ODUZETE... 

FNOI-D-191A

60,050,0059,0359,0059,00-0,573.877,13869
FOND ZA NAKNADU ODUZETE... 

FNOI-D-147A

89,370,0089,3389,2589,250,025.865,89869
FOND ZA NAKNADU ODUZETE... 

FNOI-D-137A

99,0099,9998,5198,3598,510,516.467,97869
FOND ZA NAKNADU ODUZETE... 

FNOI-D-187A

62,010,0060,2660,2260,22-0,073.957,55869
FOND ZA NAKNADU ODUZETE... 

FNOI-D-177A

68,010,0066,2366,2066,200,064.350,17869
FOND ZA NAKNADU ODUZETE... 

FNOI-D-167A

75,360,0075,2775,2775,27-0,034.945,29869
FOND ZA NAKNADU ODUZETE... 

FNOI-D-157A

82,460,0082,3582,3582,350,005.410,45869
FOND ZA NAKNADU ODUZETE... 

FNOI-D-197A

59,020,0056,8656,7656,860,353.733,11869
FOND ZA NAKNADU ODUZETE... 

FNOI-D-141A

93,560,0093,5093,5093,500,146.143,01869
FOND ZA NAKNADU ODUZETE... 

FNOI-D-181A

65,010,0063,2863,2263,22-0,074.155,17869
FOND ZA NAKNADU ODUZETE... 

FNOI-D-171A

72,310,0072,2272,2172,210,004.744,51869
FOND ZA NAKNADU ODUZETE... 

FNOI-D-161A

80,510,0080,2880,2480,280,035.273,40869
HIDROELEKTRA NISKOGRADN... 

HDEL-R-A

103,01106,99107,05103,01107,05-1,60120.830,981.164
HOTELI CAVTAT D.D. 

HCVT-R-A

75,00150,00110,00110,00110,000,006.380,0058
HOTELI MAESTRAL D.D. 

HMST-R-A

110,05125,00124,99124,99124,99-0,0114.498,84116
HOTELI MAKARSKA D.D. 

HMAM-R-A

160,00179,89180,00172,99180,005,74169.226,27964
HRVATSKE TELEKOMUNIKACI... 

HT-R-A

211,00211,50211,90209,62211,000,31786.388,403.736
HTP KORČULA D.D. 

HTPK-R-A

38,5540,5041,5041,5041,508,615.851,50141
INA - INDUSTRIJA NAFTE ... 

INA-R-A

4.260,004.335,004.300,004.255,004.256,00-1,4434.178,008
INDUSTROGRADNJA D.D. 

INDG-R-A

115,00125,00116,01115,00115,00-4,1726.460,80230
INGRA D.D. 

INGR-R-A

3,453,573,623,453,45-4,43187.139,1353.028
Institut IGH d.d. 

IGH-R-A

235,02240,00335,00232,12240,00-30,74816.552,513.183
IPK KANDIT D.D. 

IPKK-R-A

196,00204,99205,00197,00197,00-1,2345.720,50230
ISTRATURIST UMAG D.D. 

ISTT-R-A

140,00144,89140,00137,01137,010,5024.263,79175
JADRANKA D.D. 

JDRA-R-A

510,01515,00538,00510,00515,000,7351.893,00101
JADRANSKO OSIGURANJE D.D. 

JDOS-R-A

2.900,002.999,992.900,002.900,002.900,00-3,338.700,003
JADROPLOV D. D. 

JDPL-R-A

70,6272,9973,1572,0372,03-2,5347.250,70651
JANAF D.D. 

JNAF-R-A

2.402,002.460,002.460,002.460,002.460,000,412.460,001
KONČAR D.D. 

KOEI-R-A

740,00744,00744,00730,10744,001,92145.157,80197
KONČAR-D&ST D.D. 

KODT-P-A

1.055,011.070,001.052,021.051,011.052,020,429.465,519
KRAŠ D. D. 

KRAS-R-A

415,00420,00419,03415,00415,00-0,9934.529,6383
KUTJEVO D.D. 

KTJV-R-A

15,7916,1916,1916,0016,190,9427.816,381.737
LAVČEVIĆ D.D. 

LVCV-R-A

110,00118,10110,00110,00110,00-6,86220,002
LEDO D.D. 

LEDO-R-A

8.050,018.199,998.175,008.050,008.050,00-1,83170.850,0021
LIBURNIA RIVIERA HOTELI... 

LRH-R-A

2.000,002.164,002.010,001.950,001.950,00-2,999.990,005
LOŠINJSKA PLOVIDBA-HOLD... 

LPLH-R-A

34,5039,7535,0034,2034,20-7,075.186,75150
LUKA PLOČE D.D. 

LKPC-R-A

497,51513,00513,03510,00510,00-2,4919.425,3038
LUKA RIJEKA D.D. 

LKRI-R-A

120,02121,20120,85120,02120,02-0,4576.746,38638
LURA D.D. 

LURA-R-A

350,00380,00380,02380,02380,020,014.940,2613
MAISTRA D.D. 

MAIS-R-A

80,6084,0084,6084,6084,605,351.015,2012
Optima telekom d.d. za 

OPTE-R-A

6,697,297,297,027,02-5,3921.454,813.003
PBZ D.D. 

PBZ-R-A

505,25528,00515,60510,00510,00-1,5262.950,67123
PETROKEMIJA D.D. 

PTKM-R-A

233,00234,90235,00233,00235,001,72302.499,281.290
PISMORAD D.D. 

PSMR-R-A

200,00300,00300,00300,00300,000,0042.000,00140
PLAVA LAGUNA D.D. 

PLAG-R-A

2.156,002.465,002.350,002.350,002.350,009,3014.100,006
PODRAVKA D.D. 

PODR-R-A

251,00254,89254,99251,00251,00-0,4842.620,65169
PROFICIO D.D. 

PRFC-R-A

14,0315,0014,0414,0414,04-5,901.151,2882
RIVIERA ADRIA D.D. 

RIVP-R-A

13,5613,8813,7113,5713,57-1,0286.471,916.363
SAPONIA D.D. 

SAPN-R-A

171,31175,00175,00175,00175,00-7,409.800,0056
SIEMENS D.D. 

SMNS-R-A

440,00479,98479,98479,98479,98-0,1117.279,2836
SN HOLDING D.D. 

SNHO-R-A

155,03163,97155,03155,03155,03-0,9024.184,68156
SUNČANI HVAR D.D. 

SUNH-R-A

22,5024,9722,5022,5022,50-9,531.530,0068
SZIF D.D. 

SLPF-R-A

24,5028,0027,8326,0026,0015,2546.800,311.741
TANKERSKA PLOVIDBA D.D. 

TNPL-R-A

345,01365,00365,00346,00365,001,429.221,0026
TEHNIKA D.D. 

THNK-R-A

620,00650,00651,32630,00630,00-5,7657.053,4790
TISAK D.D. 

TISK-R-A

215,36215,55215,51215,51215,510,033.017,1414
TVORNICA DUHANA ZAGREB ... 

TDZ-R-A

2.300,000,002.300,002.300,002.300,000,00289.800,00126
ULJANIK PLOVIDBA D.D. 

ULPL-R-A

187,33194,00194,79189,91194,790,045.327,4428
Valamar Adria Holding d... 

KORF-R-A

142,00144,98143,50141,62142,00-1,70120.519,00848
Valamar grupa d.d. 

VLHO-R-A

91,0092,5091,0191,0091,00-0,6714.196,11156
VARTEKS D.D. VARAŽDIN 

VART-R-1

14,6015,0015,0014,0014,5011,5467.471,414.735
VIADUKT D.D. 

VDKT-R-A

330,00340,00335,00330,00330,02-4,7030.439,3192
Viro tvornica šećera d.d. 

VIRO-R-A

610,01627,90628,39615,00617,00-1,22136.863,35222
Vupik d.d. 

VPIK-R-A

121,50122,49122,98121,50121,50-0,93194.180,741.587
ZAGREBAČKA BANKA D.D. 

ZABA-R-A

36,3137,0537,0536,3137,051,1720.283,35555
ŽITNJAK D.D. 

ZTNJ-R-A

170,01184,99170,01170,01170,01-0,582.040,1212
  prikaži/snimi kao Excel

ponude za kupnju i prodaju
Posljednji update podataka: 20.5.2013 16:09:00
NazivSimbolKupnjaProdajaNajvišaNajnižaZadnja%promjenePrometKoličina
AGROMEĐIMURJE D.D. ČAKO... 

AGMM-R-A

0,00470,000,000,000,000,000,000
APARTMANI MEDENA D.D. 

AMDN-R-A

0,0049,990,000,000,000,000,000
ATLAS D.D. 

ATLS-R-A

6,707,900,000,000,000,000,000
AUTO-HRVATSKA D.D. 

AUHR-R-A

281,15309,950,000,000,000,000,000
BANKA BROD D.D. 

BRBA-P-A

3.500,005.500,000,000,000,000,000,000
BANKA SONIC D.D. 

SSNC-P-A1

0,00598,000,000,000,000,000,000
BANKA SONIC D.D. 

SSNC-R-A

0,00800,000,000,000,000,000,000
BC INSTITUT D.D. 

BCIN-R-A

237,00259,000,000,000,000,000,000
BILOKALNIK D.D. 

BLKL-R-A

30,0071,000,000,000,000,000,000
BORIK D.D. ZADAR 

BRIK-R-A

35,7450,000,000,000,000,000,000
BRESTOVAC D.D. 

BRST-R-A

3,0080,000,000,000,000,000,000
BRIONKA D.D. 

BRNK-R-A

0,0078,370,000,000,000,000,000
Brodogradilište Viktor ... 

VLEN-R-B

6,007,120,000,000,000,000,000
Brodograđevna industrij... 

3MAJ-R-A

0,00386,000,000,000,000,000,000
BRODOMERKUR D.D. 

BDMR-R-A

0,00695,050,000,000,000,000,000
Centar banka d.d. 

CEBA-P-A

75,0080,000,000,000,000,000,000
CENTAR BANKA D.D. 

CEBA-R-A

7,0070,000,000,000,000,000,000
CHROMOS AGRO D.D. 

CHAG-R-A

201,08239,990,000,000,000,000,000
CROATIA AIRLINES D.D. 

CRAL-R-A

0,00114,000,000,000,000,000,000
CROATIA LLOYD D.D. 

CRLL-R-A

2.050,002.900,000,000,000,000,000,000
ČAKOVEČKI MLINOVI D.D. 

CKML-R-A

3.310,003.400,000,000,000,000,000,000
ČATEKS D.D. 

CTKS-R-A

0,00120,000,000,000,000,000,000
DUBROVAČKO PRIMORJE D.D. 

DUPM-R-A

0,00170,000,000,000,000,000,000
ELEKTROMETAL D.D. 

ELKL-R-A

37,5069,970,000,000,000,000,000
Elektroprojekt d.d. 

ELKP-R-A

358,08449,000,000,000,000,000,000
ELEKTROPROMET D.D. 

ELPR-R-A

5,407,000,000,000,000,000,000
EUROHERC OSIGURANJE D.D. 

EHOS-R-A

0,004.450,000,000,000,000,000,000
Europlantaže dioničko d... 

EPLT-R-A

650,00770,000,000,000,000,000,000
FRANCK D.D. 

FRNK-R-A

476,50480,000,000,000,000,000,000
Gabarit d.d. 

GBRT-R-A

520,000,000,000,000,000,000,000
Genera d.d. 

VERN-R-A

46,6249,350,000,000,000,000,000
Helios Faros d.d. 

HEFA-R-A

0,00198,000,000,000,000,000,000
HG Spot d.d. 

HGSP-R-A

1,032,000,000,000,000,000,000
HOTEL MEDENA D.D. 

HMDN-R-A

31,0050,000,000,000,000,000,000
HOTELI BAŠKA VODA D.D. 

HBVD-R-A

0,00115,090,000,000,000,000,000
HOTELI BRELA D.D. 

HBRL-R-A

3,8044,000,000,000,000,000,000
HOTELI CROATIA D.D. 

HCRC-R-A

70,0191,000,000,000,000,000,000
HOTELI HALUDOVO MALINSK... 

HHLD-R-A

0,0079,000,000,000,000,000,000
HOTELI JADRAN D.D. 

HJDR-R-A

120,00160,000,000,000,000,000,000
HOTELI PODGORA D.D. 

HPDG-R-A

14,2116,610,000,000,000,000,000
HOTELI TUČEPI D.D. 

HTCP-R-A

111,00144,000,000,000,000,000,000
Hoteli Vodice dioničko ... 

HVDC-R-A

0,00140,000,000,000,000,000,000
Hoteli Živogošće d.d. 

HZVG-R-A

15,0024,000,000,000,000,000,000
HPB D.D. 

HPB-R-A

1.361,001.550,000,000,000,000,000,000
HRVATSKI DUHANI D.D. 

HRDH-R-A

111,11129,870,000,000,000,000,000
HTP OREBIĆ D.D. 

HTPO-R-A

10,0074,000,000,000,000,000,000
Humanitas d.d. za proiz... 

HMNS-R-A

24,000,000,000,000,000,000,000
HUP-ZAGREB D.D. 

HUPZ-R-A

1.080,011.178,000,000,000,000,000,000
ILIRIJA D.D. 

ILRA-R-A

105,000,000,000,000,000,000,000
IMPERIAL D.D. 

HIMR-R-A

190,20201,980,000,000,000,000,000
IMUNOLOŠKI ZAVOD D.D. 

IMZV-R-A

85,00156,990,000,000,000,000,000
INFOSISTEM D.D. 

INFS-R-A

0,00225,000,000,000,000,000,000
IPK OSIJEK D.D. 

IPKO-R-A

0,009,000,000,000,000,000,000
Istarska kreditna banka... 

IKBA-P-A

0,002.000,000,000,000,000,000,000
ISTARSKA KREDITNA BANKA... 

IKBA-R-A

961,001.000,000,000,000,000,000,000
Istra d.d. 

ISTR-R-A

0,00900,000,000,000,000,000,000
ISTRA-AUTO D.D. 

ISAU-R-A

1,0027,160,000,000,000,000,000
JADRAN D.D. 

JDTC-R-A

0,0075,000,000,000,000,000,000
JADRAN D.D. TMN ZAGREB 

JTMN-R-A

0,0050,000,000,000,000,000,000
Jadran film, d.d. 

JDRF-R-A

0,00185,000,000,000,000,000,000
Jadran Kapital d.d. 

JAKT-R-A

15,0021,250,000,000,000,000,000
JADRANSKA BANKA D.D. ŠI... 

JDBA-R-A

901,001.190,000,000,000,000,000,000
JADROAGENT D.D. 

JDGT-R-A

666,05698,880,000,000,000,000,000
JAMNICA D.D. 

JMNC-R-A

50.568,0156.750,000,000,000,000,000,000
KAMENSKO D.D. ZAGREB 

KMSK-R-A

0,0016,870,000,000,000,000,000
KARLOVAČKA BANKA D.D. 

KABA-R-A

16,0425,500,000,000,000,000,000
KARLOVAČKA BANKA D.D. 

KABA-P-A

50,00220,000,000,000,000,000,000
Kaštelanski staklenici ... 

KSST-R-A

442,00477,000,000,000,000,000,000
KBZ D.D. 

KBZ-R-A

0,00170,000,000,000,000,000,000
KOESTLIN D.D. 

KOES-R-A

0,00470,200,000,000,000,000,000
KOKA D.D. 

KOKA-R-A

117,00151,000,000,000,000,000,000
KONČAR - ELEKTRIČNI APA... 

KOSN-R-A

830,001.095,000,000,000,000,000,000
Končar - mjerni transfo... 

KOTR-P-A

1.260,011.480,000,000,000,000,000,000
Končar Sklopna postroje... 

KOSK-P-A

0,00250,000,000,000,000,000,000
Končar Sklopna postroje... 

KOSK-R-A

0,00250,000,000,000,000,000,000
KONČAR-D&ST D.D. 

KODT-R-A

1.165,001.199,900,000,000,000,000,000
KONZUM D.D. 

KNZM-R-A

140,00143,420,000,000,000,000,000
KOTEKS D.D. 

KTKS-R-A

0,007,420,000,000,000,000,000
Magma d.d. 

MGMA-R-A

0,720,740,000,000,000,000,000
MARASKA D.D. 

MRSK-R-A

0,00100,000,000,000,000,000,000
MEDIKA D.D. 

MDKA-R-A

6.400,007.699,000,000,000,000,000,000
Meso-rad dioničko društ... 

MESR-R-A

0,0099,990,000,000,000,000,000
MINISTARSTVO FINANCIJA 

RHMF-A-A

0,00100,000,000,000,000,000,000
MINISTARSTVO ZA JAV. RA... 

RHMJ-A-A

0,0099,990,000,000,000,000,000
MIV D.D. VARAŽDIN 

MIV-R-A

1.861,003.899,990,000,000,000,000,000
MLINAR D.D. KRIŽEVCI 

MLNR-R-A

360,00370,000,000,000,000,000,000
NAVA BANKA D.D. ZAGREB 

NVBA-R-A

1,0012,000,000,000,000,000,000
Olympia Vodice d.d. 

OLVD-R-A

0,00250,000,000,000,000,000,000
Opeka d.d. za proizvodn... 

OPEK-R-A

0,00181,180,000,000,000,000,000
Palace hotel d.d. 

PLCH-R-A

0,00130,000,000,000,000,000,000
Petrokemija d.d. tvorni... 

PTKM-M-336A

0,0098,180,000,000,000,000,000
PIK D.D. 

PIKR-R-A

130,02179,000,000,000,000,000,000
PIK-VINKOVCI D.D. 

PIVK-R-A

200,01220,000,000,000,000,000,000
PODRAVSKA BANKA D.D. 

PDBA-R-A

325,00330,000,000,000,000,000,000
POUNJE D.D. 

PUNT-R-A

0,630,990,000,000,000,000,000
PPK D.D. 

PKMI-R-A

702,701.300,000,000,000,000,000,000
PULJANKA D.D. 

PLJK-R-A

20,0024,000,000,000,000,000,000
Quaestus nekretnine 

QUNE-R-A

17,0024,990,000,000,000,000,000
RAZVITAK D.D. 

RZVI-R-A

0,0034,830,000,000,000,000,000
RIZ-ODAŠILJAČI D.D. 

RIZO-R-A

30,0043,870,000,000,000,000,000
SEM 1986 D.D. 

SM86-R-A

20,00200,000,000,000,000,000,000
SEM-MARINA-TRAVEL AGENT... 

SEM-R-A

0,0073,000,000,000,000,000,000
SLATINSKA BANKA 

SNBA-R-A

45,1054,990,000,000,000,000,000
SLAVONIJA MK D.D. OSIJEK 

SLMK-R-A

0,5149,990,000,000,000,000,000
Slobodna Dalmacija d.d. 

SLDM-R-A

0,0031,000,000,000,000,000,000
SOLARIS D.D. 

SLRS-R-A

360,03379,000,000,000,000,000,000
SPAČVA D.D. VINKOVCI 

SPVA-R-A

10,1549,470,000,000,000,000,000
SPIN VALIS D.D. 

SPNV-R-A

261,00400,000,000,000,000,000,000
SPLITSKO - DALMATINSKA ... 

SDBA-R-A

76,0078,900,000,000,000,000,000
SUNCE OSIGURANJE D.D. 

SCOS-R-A

0,005.500,000,000,000,000,000,000
TANKERKOMERC D.D 

TNKC-R-A

0,00898,000,000,000,000,000,000
TEKSTILPROMET D.D. 

TKPR-R-A

0,00249,990,000,000,000,000,000
TEP D.D. 

TEP-R-A

9,1139,930,000,000,000,000,000
TERRA FIRMA D.D. 

TRFM-R-A

50,00265,000,000,000,000,000,000
Terra Mediterranea d.d. 

TRMD-R-A

0,0085,000,000,000,000,000,000
TLM D.D. 

TLM-R-A

0,0019,000,000,000,000,000,000
TOZ PENKALA, TVORNICA O... 

TOZ-R-A

0,0095,000,000,000,000,000,000
TURISTHOTEL D.D. 

TUHO-R-A

1.390,001.440,000,000,000,000,000,000
TVORNICA STOČNE HRANE D... 

TSHC-R-A

7.900,009.500,000,000,000,000,000,000
ULJANIK D.D. 

ULJN-R-A

40,0069,900,000,000,000,000,000
VABA D.D. 

BPBA-R-A

7,0014,000,000,000,000,000,000
VELEBIT ZIF D.D. 

VLBT-R-A

3,106,500,000,000,000,000,000
VELEBIT ŽIVOTNO OSIGURA... 

VZIO-R-A

0,0055,000,000,000,000,000,000
Veliebit osiguranje d.d. 

VELO-R-A

0,0065,000,000,000,000,000,000
VIS D.D. 

VIS-R-A

0,0019,000,000,000,000,000,000
Vjesnik d.d. 

VJSN-R-A

0,0018,750,000,000,000,000,000
Vodoprivreda Zagreb d.d. 

VDZG-R-A

0,00150,000,000,000,000,000,000
ZAGREBAČKE PEKARNE KLAR... 

ZPKL-R-A

131,00195,000,000,000,000,000,000
ZAGREBAČKO ELEKTROTEHNI... 

ZEP-R-A

0,0041,760,000,000,000,000,000
ZIF BREZA INVEST D.D. V... 

BRIN-R-A

12,0313,440,000,000,000,000,000
ZIF FIMA PROPRIUS D.D. 

FMPS-R-A

14,0015,000,000,000,000,000,000
ZLATNI RAT D.D. 

ZLAR-R-A

0,009,770,000,000,000,000,000
ZVEČEVO D.D. 

ZVCV-R-A

67,5172,000,000,000,000,000,000
ZVIJEZDA D.D. 

ZVZD-R-A

3.903,004.099,970,000,000,000,000,000
  prikaži/snimi kao Excel



Zagrebačka burza - obveznice


Obveznice
Posljednji update podataka: 20.5.2013 16:09:00
NazivSimbolKupnjaProdajaNajvišaNajnižaZadnja %%promjenePrometKoličina
Ingra d.d. 

INGR-O-11CA

11,0075,000,000,000,000,000,000
Metronet telekomunikaci... 

MTEL-O-137A

0,0059,990,000,000,000,000,000
Nexe grupa d.d. za upra... 

NEXE-O-13CA

0,0015,000,000,000,000,000,000
Odašiljači i veze društ... 

OIV-O-14BA

0,00105,000,000,000,000,000,000
OT - OPTIMA TELEKOM d.o... 

OPTE-O-142A

15,0040,000,000,000,000,000,000
MINISTARSTVO FINANCIJA 

RHMF-O-15CA

104,600,000,000,000,000,000,000
Ministarstvo financija ... 

RHMF-O-167A

106,000,000,000,000,000,000,000
MINISTARSTVO FINANCIJA 

RHMF-O-172A

100,150,000,000,000,000,000,000
MINISTARSTVO FINANCIJA 

RHMF-O-203A

108,000,000,000,000,000,000,000
ERSTE & STEIERMARKI... 

RIBA-O-177A

103,00104,000,000,000,000,000,000
  prikaži/snimi kao Excel

Korištenje podataka o burzovnoj trgovini namijenjeno je isključivo za osobnu uporabu te se zabranjuje svako komercijalno iskorištavanje podataka o trgovini na Burzi kao i svaka redistribucija podataka putem elektronskih ili tiskanih medija ili na drugi način. Vlasnik podataka je Zagrebačka burza d.d., ali Burza ne odgovara za točnost objavljenih podataka.